Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49795 UB#NQ100RP2812M (R BEAR)
Nominal 
0.045 -0.004 (-8.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.045 | 4,290,000 | |||||||
| 22/09/2025 | 0.049 | 42,080,000 | 4,450,000 | 4.450 | 21,060,000 | 0.048 | 21,020,000 | 0.048 | |
| 19/09/2025 | 0.051 | 120,000 | 4,490,000 | 4.490 | 120,000 | 0.051 | |||
| 18/09/2025 | 0.051 | 1,990,000 | 4,370,000 | 4.370 | 1,980,000 | 0.053 | |||
| 17/09/2025 | 0.054 | 30,000 | 2,390,000 | 2.390 | 30,000 | 0.054 | |||
| 16/09/2025 | 0.052 | 190,000 | 2,360,000 | 2.360 | 190,000 | 0.053 | |||
| 15/09/2025 | 0.056 | 940,000 | 2,170,000 | 2.170 | 940,000 | 0.057 | |||
| 12/09/2025 | 0.058 | 480,000 | 1,230,000 | 1.230 | 480,000 | 0.058 | |||
| 11/09/2025 | 0.060 | 20,000 | 750,000 | 0.750 | 20,000 | 0.060 | |||
| 10/09/2025 | 0.060 | 10,000 | 730,000 | 0.730 | 10,000 | 0.060 | |||
| 09/09/2025 | 0.061 | 520,000 | 720,000 | 0.720 | 10,000 | 0.060 | 510,000 | 0.062 | |
| 08/09/2025 | 0.063 | 30,000 | 220,000 | 0.220 | 30,000 | 0.062 | |||
| 05/09/2025 | 0.062 | 20,000 | 190,000 | 0.190 | 20,000 | 0.062 | |||
| 04/09/2025 | 0.066 | 10,000 | 170,000 | 0.170 | 10,000 | 0.066 | |||
| 03/09/2025 | 0.069 | 90,000 | 160,000 | 0.160 | 90,000 | 0.070 | |||
| 02/09/2025 | 0.070 | 0 | 70,000 | 0.070 | |||||
| 01/09/2025 | 0.067 | 20,000 | 70,000 | 0.070 | 20,000 | 0.068 | |||
| 29/08/2025 | 0.064 | 0 | 50,000 | 0.050 | |||||
| 28/08/2025 | 0.064 | 0 | 50,000 | 0.050 | |||||
| 27/08/2025 | 0.064 | 10,000 | 50,000 | 0.050 | 10,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |