Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49797 HS#DJIA RP2712D (R BEAR)
Nominal 
0.052 -0.002 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.054 | 1,230,000 | 3,400,000 | 3.400 | 400,000 | 0.051 | 830,000 | 0.051 | |
| 03/11/2025 | 0.045 | 80,000 | 2,970,000 | 2.970 | 80,000 | 0.044 | |||
| 31/10/2025 | 0.046 | 70,000 | 2,890,000 | 2.890 | 70,000 | 0.046 | |||
| 30/10/2025 | 0.045 | 370,000 | 2,820,000 | 2.820 | 370,000 | 0.044 | |||
| 28/10/2025 | 0.047 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.047 | |||
| 27/10/2025 | 0.047 | 170,000 | 2,350,000 | 2.350 | 170,000 | 0.048 | |||
| 24/10/2025 | 0.058 | 140,000 | 2,180,000 | 2.180 | 140,000 | 0.057 | |||
| 23/10/2025 | 0.062 | 110,000 | 2,040,000 | 2.040 | 110,000 | 0.062 | |||
| 22/10/2025 | 0.055 | 150,000 | 2,150,000 | 2.150 | 150,000 | 0.056 | |||
| 21/10/2025 | 0.061 | 0 | 2,000,000 | 2.000 | |||||
| 20/10/2025 | 0.066 | 2,400,000 | 2,000,000 | 2.000 | 400,000 | 0.066 | 2,000,000 | 0.066 | |
| 17/10/2025 | 0.078 | 0 | 400,000 | 0.400 | |||||
| 16/10/2025 | 0.066 | 0 | 400,000 | 0.400 | |||||
| 15/10/2025 | 0.066 | 0 | 400,000 | 0.400 | |||||
| 14/10/2025 | 0.075 | 400,000 | 400,000 | 0.400 | 400,000 | 0.075 | |||
| 13/10/2025 | 0 | 0 | 0.000 | ||||||
| 10/10/2025 | 0 | 0 | 0.000 | ||||||
| 09/10/2025 | 0 | 0 | 0.000 | ||||||
| 08/10/2025 | 0 | 0 | 0.000 | ||||||
| 06/10/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |