Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49801 SG#DJIA RP2812J (R BEAR)
Nominal 
0.029 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.029 | 7,170,000 | 9,540,000 | 6.360 | 2,100,000 | 0.029 | 5,070,000 | 0.028 | |
| 03/11/2025 | 0.022 | 990,000 | 6,570,000 | 4.380 | 190,000 | 0.022 | 800,000 | 0.021 | |
| 31/10/2025 | 0.022 | 1,100,000 | 5,960,000 | 3.973 | 1,100,000 | 0.023 | |||
| 30/10/2025 | 0.021 | 2,730,000 | 4,860,000 | 3.240 | 1,100,000 | 0.020 | 1,630,000 | 0.022 | |
| 28/10/2025 | 0.023 | 1,250,000 | 4,330,000 | 2.887 | 100,000 | 0.022 | 1,150,000 | 0.023 | |
| 27/10/2025 | 0.023 | 4,300,000 | 3,280,000 | 2.187 | 3,100,000 | 0.023 | 1,200,000 | 0.023 | |
| 24/10/2025 | 0.034 | 0 | 5,180,000 | 3.453 | |||||
| 23/10/2025 | 0.036 | 730,000 | 5,180,000 | 3.453 | 730,000 | 0.036 | |||
| 22/10/2025 | 0.031 | 1,530,000 | 5,910,000 | 3.940 | 1,530,000 | 0.032 | |||
| 21/10/2025 | 0.036 | 600,000 | 4,380,000 | 2.920 | 600,000 | 0.036 | |||
| 20/10/2025 | 0.041 | 0 | 3,780,000 | 2.520 | |||||
| 17/10/2025 | 0.051 | 1,760,000 | 3,780,000 | 2.520 | 1,760,000 | 0.049 | |||
| 16/10/2025 | 0.040 | 110,000 | 2,020,000 | 1.347 | 110,000 | 0.040 | |||
| 15/10/2025 | 0.039 | 720,000 | 2,130,000 | 1.420 | 700,000 | 0.039 | 20,000 | 0.040 | |
| 14/10/2025 | 0.047 | 350,000 | 2,810,000 | 1.873 | 150,000 | 0.041 | 200,000 | 0.047 | |
| 13/10/2025 | 0.044 | 510,000 | 2,760,000 | 1.840 | 200,000 | 0.044 | 310,000 | 0.046 | |
| 10/10/2025 | 0.039 | 920,000 | 2,650,000 | 1.767 | 500,000 | 0.038 | 420,000 | 0.039 | |
| 09/10/2025 | 0.036 | 1,000,000 | 2,730,000 | 1.820 | 1,000,000 | 0.036 | |||
| 08/10/2025 | 0.035 | 2,500,000 | 1,730,000 | 1.153 | 2,000,000 | 0.035 | 500,000 | 0.035 | |
| 06/10/2025 | 0.033 | 2,830,000 | 3,230,000 | 2.153 | 2,830,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |