Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49802 SG#DJIA RP2812K (R BEAR)
Nominal 
0.043 -0.001 (-2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.044 | 3,000,000 | 16,400,000 | 10.933 | 100,000 | 0.042 | 2,900,000 | 0.043 | |
| 03/11/2025 | 0.036 | 330,000 | 13,600,000 | 9.067 | 130,000 | 0.036 | 200,000 | 0.036 | |
| 31/10/2025 | 0.037 | 22,770,000 | 13,530,000 | 9.020 | 19,540,000 | 0.037 | 3,230,000 | 0.038 | |
| 30/10/2025 | 0.037 | 21,290,000 | 29,840,000 | 19.893 | 21,290,000 | 0.037 | |||
| 28/10/2025 | 0.037 | 200,000 | 8,550,000 | 5.700 | 200,000 | 0.037 | |||
| 27/10/2025 | 0.038 | 5,090,000 | 8,350,000 | 5.567 | 5,090,000 | 0.038 | |||
| 24/10/2025 | 0.048 | 0 | 3,260,000 | 2.173 | |||||
| 23/10/2025 | 0.048 | 0 | 3,260,000 | 2.173 | |||||
| 22/10/2025 | 0.045 | 0 | 3,260,000 | 2.173 | |||||
| 21/10/2025 | 0.049 | 0 | 3,260,000 | 2.173 | |||||
| 20/10/2025 | 0.054 | 0 | 3,260,000 | 2.173 | |||||
| 17/10/2025 | 0.062 | 0 | 3,260,000 | 2.173 | |||||
| 16/10/2025 | 0.053 | 0 | 3,260,000 | 2.173 | |||||
| 15/10/2025 | 0.053 | 0 | 3,260,000 | 2.173 | |||||
| 14/10/2025 | 0.057 | 0 | 3,260,000 | 2.173 | |||||
| 13/10/2025 | 0.057 | 1,000,000 | 3,260,000 | 2.173 | 1,000,000 | 0.059 | |||
| 10/10/2025 | 0.051 | 500,000 | 2,260,000 | 1.507 | 500,000 | 0.051 | |||
| 09/10/2025 | 0.048 | 0 | 1,760,000 | 1.173 | |||||
| 08/10/2025 | 0.048 | 1,000,000 | 1,760,000 | 1.173 | 1,000,000 | 0.048 | |||
| 06/10/2025 | 0.046 | 260,000 | 760,000 | 0.507 | 260,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |