49803 SG#DJIA RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49803 SG#DJIA RP2812L (R BEAR)

Nominal

0.064 +0.001 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.063		60,000	270,000	0.180			60,000	0.062
03/11/2025	0.057		0	210,000	0.140
31/10/2025	0.057		0	210,000	0.140
30/10/2025	0.057		0	210,000	0.140
28/10/2025	0.058		0	210,000	0.140
27/10/2025	0.058		0	210,000	0.140
24/10/2025	0.067		10,000	210,000	0.140			10,000	0.067
23/10/2025	0.068		0	200,000	0.133
22/10/2025	0.066		0	200,000	0.133
21/10/2025	0.070		0	200,000	0.133
20/10/2025	0.074		0	200,000	0.133
17/10/2025	0.083		0	200,000	0.133
16/10/2025	0.073		0	200,000	0.133
15/10/2025	0.073		200,000	200,000	0.133			200,000	0.073
14/10/2025	0.078		0	0	0.000
13/10/2025	0.077		100,000	0	0.000	100,000	0.077
10/10/2025	0.071		70,000	100,000	0.067			70,000	0.071
09/10/2025	0.066		0	30,000	0.020
08/10/2025	0.066		0	30,000	0.020
06/10/2025	0.066		30,000	30,000	0.020			30,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.