Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49804 SG#NQ100RP2812W (R BEAR)
Nominal 
0.040 +0.009 (+29.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.031 | 1,000,000 | 5,410,000 | 3.607 | 1,000,000 | 0.031 | |||
| 05/11/2025 | 0.034 | 530,000 | 6,410,000 | 4.273 | 300,000 | 0.038 | 230,000 | 0.039 | |
| 04/11/2025 | 0.029 | 3,700,000 | 6,480,000 | 4.320 | 130,000 | 0.028 | 3,570,000 | 0.028 | |
| 03/11/2025 | 0.022 | 500,000 | 3,040,000 | 2.027 | 500,000 | 0.022 | |||
| 31/10/2025 | 0.017 | 900,000 | 3,540,000 | 2.360 | 200,000 | 0.019 | 700,000 | 0.017 | |
| 30/10/2025 | 0.015 | 16,030,000 | 3,040,000 | 2.027 | 8,380,000 | 0.017 | 7,630,000 | 0.018 | |
| 28/10/2025 | 0.025 | 2,760,000 | 3,790,000 | 2.527 | 1,320,000 | 0.024 | 1,440,000 | 0.025 | |
| 27/10/2025 | 0.030 | 700,000 | 3,670,000 | 2.447 | 700,000 | 0.030 | |||
| 24/10/2025 | 0.040 | 1,030,000 | 2,970,000 | 1.980 | 1,000,000 | 0.040 | 30,000 | 0.040 | |
| 23/10/2025 | 0.046 | 2,000,000 | 3,940,000 | 2.627 | 1,000,000 | 0.045 | 1,000,000 | 0.046 | |
| 22/10/2025 | 0.041 | 80,000 | 3,940,000 | 2.627 | 80,000 | 0.041 | |||
| 21/10/2025 | 0.042 | 3,450,000 | 4,020,000 | 2.680 | 1,300,000 | 0.040 | 2,150,000 | 0.041 | |
| 20/10/2025 | 0.046 | 1,650,000 | 3,170,000 | 2.113 | 1,650,000 | 0.047 | |||
| 17/10/2025 | 0.061 | 380,000 | 1,520,000 | 1.013 | 280,000 | 0.055 | 100,000 | 0.061 | |
| 16/10/2025 | 0.048 | 550,000 | 1,700,000 | 1.133 | 300,000 | 0.048 | 250,000 | 0.048 | |
| 15/10/2025 | 0.052 | 0 | 1,750,000 | 1.167 | |||||
| 14/10/2025 | 0.056 | 600,000 | 1,750,000 | 1.167 | 600,000 | 0.051 | |||
| 13/10/2025 | 0.051 | 700,000 | 2,350,000 | 1.567 | 700,000 | 0.051 | |||
| 10/10/2025 | 0.040 | 500,000 | 3,050,000 | 2.033 | 500,000 | 0.040 | |||
| 09/10/2025 | 0.040 | 700,000 | 2,550,000 | 1.700 | 700,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |