Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49805 SG#NQ100RP2812X (R BEAR)
Nominal 
0.051 +0.009 (+21.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.042 | 380,000 | 8,030,000 | 5.353 | 380,000 | 0.042 | |||
| 05/11/2025 | 0.048 | 1,300,000 | 7,650,000 | 5.100 | 1,150,000 | 0.050 | 150,000 | 0.048 | |
| 04/11/2025 | 0.041 | 1,000,000 | 8,650,000 | 5.767 | 800,000 | 0.041 | 200,000 | 0.042 | |
| 03/11/2025 | 0.034 | 200,000 | 9,250,000 | 6.167 | 200,000 | 0.034 | |||
| 31/10/2025 | 0.032 | 1,110,000 | 9,450,000 | 6.300 | 60,000 | 0.031 | 1,050,000 | 0.032 | |
| 30/10/2025 | 0.030 | 1,860,000 | 8,460,000 | 5.640 | 250,000 | 0.030 | 1,610,000 | 0.029 | |
| 28/10/2025 | 0.037 | 120,000 | 7,100,000 | 4.733 | 120,000 | 0.037 | |||
| 27/10/2025 | 0.041 | 3,920,000 | 6,980,000 | 4.653 | 3,870,000 | 0.042 | |||
| 24/10/2025 | 0.051 | 240,000 | 3,110,000 | 2.073 | 240,000 | 0.051 | |||
| 23/10/2025 | 0.057 | 310,000 | 2,870,000 | 1.913 | 310,000 | 0.056 | |||
| 22/10/2025 | 0.053 | 100,000 | 3,180,000 | 2.120 | 100,000 | 0.054 | |||
| 21/10/2025 | 0.053 | 140,000 | 3,080,000 | 2.053 | 140,000 | 0.052 | |||
| 20/10/2025 | 0.057 | 740,000 | 2,940,000 | 1.960 | 540,000 | 0.056 | 200,000 | 0.059 | |
| 17/10/2025 | 0.071 | 850,000 | 3,280,000 | 2.187 | 300,000 | 0.068 | 550,000 | 0.068 | |
| 16/10/2025 | 0.059 | 160,000 | 3,030,000 | 2.020 | 110,000 | 0.060 | 50,000 | 0.060 | |
| 15/10/2025 | 0.062 | 0 | 3,090,000 | 2.060 | |||||
| 14/10/2025 | 0.065 | 0 | 3,090,000 | 2.060 | |||||
| 13/10/2025 | 0.062 | 260,000 | 3,090,000 | 2.060 | 150,000 | 0.062 | 110,000 | 0.063 | |
| 10/10/2025 | 0.051 | 0 | 3,130,000 | 2.087 | |||||
| 09/10/2025 | 0.051 | 700,000 | 3,130,000 | 2.087 | 100,000 | 0.051 | 600,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |