49805 SG#NQ100RP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49805 SG#NQ100RP2812X (R BEAR)

Nominal

0.058 -0.010 (-14.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.068		2,370,000	8,970,000	5.980	2,330,000	0.067	40,000	0.069
03/03/2026	0.065		2,310,000	11,260,000	7.507			2,310,000	0.065
02/03/2026	0.071		550,000	8,950,000	5.967	500,000	0.064	50,000	0.071
27/02/2026	0.058		550,000	9,400,000	6.267	440,000	0.059	110,000	0.059
26/02/2026	0.051		690,000	9,730,000	6.487			690,000	0.051
25/02/2026	0.059		50,000	9,040,000	6.027	50,000	0.059
24/02/2026	0.062		140,000	9,090,000	6.060	140,000	0.062
23/02/2026	0.062		20,000	9,230,000	6.153			20,000	0.062
20/02/2026	0.062		0	9,210,000	6.140
16/02/2026	0.065		0	9,210,000	6.140
13/02/2026	0.066		1,210,000	9,210,000	6.140	710,000	0.064	500,000	0.064
12/02/2026	0.052		10,000	9,420,000	6.280			10,000	0.052
11/02/2026	0.052		0	9,410,000	6.273
10/02/2026	0.052		280,000	9,410,000	6.273	100,000	0.052	180,000	0.052
09/02/2026	0.054		120,000	9,330,000	6.220	20,000	0.054	100,000	0.054
06/02/2026	0.072		370,000	9,250,000	6.167	310,000	0.072	60,000	0.076
05/02/2026	0.058		760,000	9,500,000	6.333	130,000	0.056	580,000	0.060
04/02/2026	0.047		680,000	9,050,000	6.033	670,000	0.049	10,000	0.049
03/02/2026	0.035		2,740,000	9,710,000	6.473	1,250,000	0.035	1,490,000	0.037
02/02/2026	0.052		1,930,000	9,470,000	6.313	1,810,000	0.052	120,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.