49805 SG#NQ100RP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49805 SG#NQ100RP2812X (R BEAR)

Nominal

0.014 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.014		510,000
21/04/2026	0.015		460,000	2,950,000	1.967	370,000	0.016	90,000	0.016
20/04/2026	0.019		1,670,000	3,230,000	2.153	1,380,000	0.020	290,000	0.019
17/04/2026	0.026		330,000	4,320,000	2.880			330,000	0.026
16/04/2026	0.026		350,000	3,990,000	2.660	30,000	0.026	320,000	0.027
15/04/2026	0.038		200,000	3,700,000	2.467			200,000	0.038
14/04/2026	0.046		460,000	3,500,000	2.333			460,000	0.047
13/04/2026	0.059		50,000	3,040,000	2.027	50,000	0.059
10/04/2026	0.055		600,000	3,090,000	2.060			600,000	0.055
09/04/2026	0.062		180,000	2,490,000	1.660	100,000	0.061	80,000	0.062
08/04/2026	0.058		360,000	2,510,000	1.673			320,000	0.059
02/04/2026	0.087		50,000	2,190,000	1.460	50,000	0.087
01/04/2026	0.082		1,440,000	2,240,000	1.493	610,000	0.082	830,000	0.087
31/03/2026	0.102		900,000	2,020,000	1.347	900,000	0.103
30/03/2026	0.101		80,000	2,920,000	1.947	80,000	0.105
27/03/2026	0.087		370,000	3,000,000	2.000	370,000	0.089
26/03/2026	0.077		10,000	3,370,000	2.247			10,000	0.076
25/03/2026	0.076		50,000	3,360,000	2.240			50,000	0.076
24/03/2026	0.075		110,000	3,310,000	2.207			110,000	0.076
23/03/2026	0.089		970,000	3,200,000	2.133	870,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.