Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49805 SG#NQ100RP2812X (R BEAR)
Nominal 
0.051 +0.010 (+24.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2026 | 0.041 | 100,000 | 9,240,000 | 6.160 | 100,000 | 0.041 | |||
| 15/01/2026 | 0.043 | 1,200,000 | 9,140,000 | 6.093 | 1,200,000 | 0.045 | |||
| 14/01/2026 | 0.039 | 260,000 | 10,340,000 | 6.893 | 260,000 | 0.040 | |||
| 13/01/2026 | 0.039 | 1,950,000 | 10,600,000 | 7.067 | 1,000,000 | 0.039 | 950,000 | 0.039 | |
| 12/01/2026 | 0.042 | 5,500,000 | 10,650,000 | 7.100 | 5,500,000 | 0.042 | |||
| 09/01/2026 | 0.045 | 730,000 | 16,150,000 | 10.767 | 700,000 | 0.044 | |||
| 08/01/2026 | 0.043 | 6,350,000 | 16,850,000 | 11.233 | 6,350,000 | 0.042 | |||
| 07/01/2026 | 0.042 | 14,650,000 | 10,500,000 | 7.000 | 13,150,000 | 0.041 | 1,500,000 | 0.042 | |
| 06/01/2026 | 0.044 | 13,910,000 | 22,150,000 | 14.767 | 100,000 | 0.044 | 13,810,000 | 0.045 | |
| 05/01/2026 | 0.049 | 15,470,000 | 8,440,000 | 5.627 | 15,120,000 | 0.048 | 350,000 | 0.049 | |
| 02/01/2026 | 0.045 | 2,480,000 | 23,210,000 | 15.473 | 2,480,000 | 0.046 | |||
| 31/12/2025 | 0.045 | 100,000 | 25,690,000 | 17.127 | 100,000 | 0.045 | |||
| 30/12/2025 | 0.044 | 2,300,000 | 25,790,000 | 17.193 | 1,150,000 | 0.043 | 1,150,000 | 0.045 | |
| 29/12/2025 | 0.042 | 740,000 | 25,790,000 | 17.193 | 740,000 | 0.042 | |||
| 24/12/2025 | 0.042 | 10,000 | 25,050,000 | 16.700 | 10,000 | 0.042 | |||
| 23/12/2025 | 0.045 | 860,000 | 25,040,000 | 16.693 | 860,000 | 0.045 | |||
| 22/12/2025 | 0.045 | 7,440,000 | 24,180,000 | 16.120 | 7,440,000 | 0.046 | |||
| 19/12/2025 | 0.054 | 400,000 | 16,740,000 | 11.160 | 400,000 | 0.056 | |||
| 18/12/2025 | 0.061 | 640,000 | 16,340,000 | 10.893 | 640,000 | 0.061 | |||
| 17/12/2025 | 0.052 | 0 | 16,980,000 | 11.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |