49806 MS#DJIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49806 MS#DJIA RP2712B (R BEAR)

Nominal

0.030 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.030		500,000	3,100,000	3.875			500,000	0.030
03/11/2025	0.022		0	2,600,000	3.250
31/10/2025	0.022		200,000	2,600,000	3.250	200,000	0.022
30/10/2025	0.021		490,000	2,800,000	3.500	100,000	0.022	390,000	0.021
28/10/2025	0.023		200,000	2,510,000	3.138	100,000	0.023
27/10/2025	0.022		980,000	2,610,000	3.262	530,000	0.023	350,000	0.024
24/10/2025	0.033		280,000	2,790,000	3.488	80,000	0.033	200,000	0.033
23/10/2025	0.037		600,000	2,670,000	3.338	600,000	0.037
22/10/2025	0.031		2,400,000	3,270,000	4.088	100,000	0.030	2,300,000	0.031
21/10/2025	0.036		930,000	1,070,000	1.338	450,000	0.034	480,000	0.035
20/10/2025	0.040		0	1,040,000	1.300
17/10/2025	0.053		330,000	1,040,000	1.300	100,000	0.048	230,000	0.048
16/10/2025	0.040		350,000	910,000	1.138	250,000	0.040	100,000	0.041
15/10/2025	0.040		0	1,060,000	1.325
14/10/2025	0.048		600,000	1,060,000	1.325			600,000	0.045
13/10/2025	0.046		700,000	460,000	0.575	700,000	0.046
10/10/2025	0.039		400,000	1,160,000	1.450	300,000	0.039	100,000	0.039
09/10/2025	0.035		0	1,360,000	1.700
08/10/2025	0.035		100,000	1,360,000	1.700			100,000	0.035
06/10/2025	0.032		380,000	1,260,000	1.575	230,000	0.032	150,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.