Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49807 JP#DJIA RP2812M (R BEAR)
Nominal 
0.074 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.074 | 10,000 | |||||||
| 04/11/2025 | 0.074 | 0 | 5,530,000 | 5.530 | |||||
| 03/11/2025 | 0.067 | 0 | 5,530,000 | 5.530 | |||||
| 31/10/2025 | 0.067 | 210,000 | 5,530,000 | 5.530 | 210,000 | 0.067 | |||
| 30/10/2025 | 0.066 | 1,530,000 | 5,320,000 | 5.320 | 10,000 | 0.065 | 1,520,000 | 0.066 | |
| 28/10/2025 | 0.068 | 20,000 | 3,810,000 | 3.810 | 20,000 | 0.068 | |||
| 27/10/2025 | 0.068 | 110,000 | 3,790,000 | 3.790 | 110,000 | 0.068 | |||
| 24/10/2025 | 0.079 | 0 | 3,680,000 | 3.680 | |||||
| 23/10/2025 | 0.081 | 110,000 | 3,680,000 | 3.680 | 110,000 | 0.081 | |||
| 22/10/2025 | 0.076 | 220,000 | 3,790,000 | 3.790 | 220,000 | 0.076 | |||
| 21/10/2025 | 0.080 | 10,000 | 3,570,000 | 3.570 | 10,000 | 0.079 | |||
| 20/10/2025 | 0.085 | 2,480,000 | 3,560,000 | 3.560 | 2,480,000 | 0.087 | |||
| 17/10/2025 | 0.098 | 330,000 | 1,080,000 | 1.080 | 30,000 | 0.094 | 300,000 | 0.099 | |
| 16/10/2025 | 0.084 | 0 | 810,000 | 0.810 | |||||
| 15/10/2025 | 0.084 | 0 | 810,000 | 0.810 | |||||
| 14/10/2025 | 0.092 | 0 | 810,000 | 0.810 | |||||
| 13/10/2025 | 0.089 | 0 | 810,000 | 0.810 | |||||
| 10/10/2025 | 0.082 | 180,000 | 810,000 | 0.810 | 180,000 | 0.082 | |||
| 09/10/2025 | 0.079 | 0 | 630,000 | 0.630 | |||||
| 08/10/2025 | 0.079 | 530,000 | 630,000 | 0.630 | 530,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |