Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49808 JP#NQ100RC2603A (R BULL)
Nominal 
0.076 -0.012 (-13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.088 | 50,000 | 510,000 | 0.510 | 50,000 | 0.088 | |||
| 05/11/2025 | 0.082 | 210,000 | 460,000 | 0.460 | 60,000 | 0.076 | 150,000 | 0.081 | |
| 04/11/2025 | 0.092 | 240,000 | 370,000 | 0.370 | 190,000 | 0.098 | 50,000 | 0.093 | |
| 03/11/2025 | 0.101 | 20,000 | 510,000 | 0.510 | 20,000 | 0.102 | |||
| 31/10/2025 | 0.107 | 40,000 | 490,000 | 0.490 | 40,000 | 0.106 | |||
| 30/10/2025 | 0.109 | 60,160,000 | 450,000 | 0.450 | 30,150,000 | 0.110 | 30,010,000 | 0.109 | |
| 28/10/2025 | 0.098 | 94,780,000 | 590,000 | 0.590 | 47,590,000 | 0.098 | 47,190,000 | 0.098 | |
| 27/10/2025 | 0.092 | 152,330,000 | 990,000 | 0.990 | 76,100,000 | 0.089 | 76,230,000 | 0.089 | |
| 24/10/2025 | 0.076 | 148,880,000 | 860,000 | 0.860 | 74,600,000 | 0.074 | 74,270,000 | 0.074 | |
| 23/10/2025 | 0.065 | 170,600,000 | 1,190,000 | 1.190 | 85,100,000 | 0.066 | 85,500,000 | 0.066 | |
| 22/10/2025 | 0.073 | 31,380,000 | 790,000 | 0.790 | 16,220,000 | 0.072 | 15,160,000 | 0.071 | |
| 21/10/2025 | 0.072 | 98,500,000 | 1,850,000 | 1.850 | 49,370,000 | 0.075 | 49,110,000 | 0.075 | |
| 20/10/2025 | 0.066 | 199,300,000 | 2,110,000 | 2.110 | 99,160,000 | 0.064 | 100,130,000 | 0.064 | |
| 17/10/2025 | 0.043 | 318,290,000 | 1,140,000 | 1.140 | 159,180,000 | 0.055 | 159,110,000 | 0.055 | |
| 16/10/2025 | 0.063 | 226,290,000 | 1,210,000 | 1.210 | 113,060,000 | 0.059 | 113,230,000 | 0.059 | |
| 15/10/2025 | 0.058 | 340,000 | 1,040,000 | 1.040 | 200,000 | 0.056 | 140,000 | 0.058 | |
| 14/10/2025 | 0.049 | 2,450,000 | 1,100,000 | 1.100 | 2,420,000 | 0.057 | 30,000 | 0.056 | |
| 13/10/2025 | 0.058 | 224,590,000 | 3,490,000 | 3.490 | 111,030,000 | 0.056 | 113,500,000 | 0.056 | |
| 10/10/2025 | 0.073 | 42,520,000 | 1,020,000 | 1.020 | 21,010,000 | 0.074 | 21,510,000 | 0.074 | |
| 09/10/2025 | 0.075 | 418,220,000 | 520,000 | 0.520 | 209,130,000 | 0.075 | 209,090,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |