Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49810 JP#NQ100RP2812L (R BEAR)
Nominal 
0.050 +0.007 (+16.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.043 | 72,680,000 | 13,160,000 | 13.160 | 41,040,000 | 0.043 | 31,440,000 | 0.043 | |
| 05/11/2025 | 0.047 | 327,150,000 | 22,760,000 | 22.760 | 161,890,000 | 0.051 | 165,260,000 | 0.051 | |
| 04/11/2025 | 0.040 | 91,940,000 | 19,390,000 | 19.390 | 44,680,000 | 0.035 | 47,160,000 | 0.035 | |
| 03/11/2025 | 0.035 | 51,230,000 | 16,910,000 | 16.910 | 25,460,000 | 0.033 | 25,750,000 | 0.033 | |
| 31/10/2025 | 0.030 | 188,150,000 | 16,620,000 | 16.620 | 93,450,000 | 0.030 | 94,700,000 | 0.030 | |
| 30/10/2025 | 0.029 | 95,600,000 | 15,370,000 | 15.370 | 45,100,000 | 0.028 | 50,150,000 | 0.028 | |
| 28/10/2025 | 0.036 | 132,070,000 | 10,320,000 | 10.320 | 64,400,000 | 0.036 | 67,670,000 | 0.036 | |
| 27/10/2025 | 0.039 | 223,400,000 | 7,050,000 | 7.050 | 109,000,000 | 0.040 | 114,400,000 | 0.040 | |
| 24/10/2025 | 0.049 | 700,000 | 1,650,000 | 1.650 | 500,000 | 0.049 | 200,000 | 0.049 | |
| 23/10/2025 | 0.055 | 600,000 | 1,950,000 | 1.950 | 600,000 | 0.055 | |||
| 22/10/2025 | 0.051 | 650,000 | 2,550,000 | 2.550 | 650,000 | 0.051 | |||
| 21/10/2025 | 0.052 | 30,000 | 1,900,000 | 1.900 | 30,000 | 0.052 | |||
| 20/10/2025 | 0.054 | 100,000 | 1,870,000 | 1.870 | 100,000 | 0.054 | |||
| 17/10/2025 | 0.070 | 600,000 | 1,970,000 | 1.970 | 600,000 | 0.070 | |||
| 16/10/2025 | 0.057 | 0 | 1,370,000 | 1.370 | |||||
| 15/10/2025 | 0.059 | 200,000 | 1,370,000 | 1.370 | 200,000 | 0.059 | |||
| 14/10/2025 | 0.066 | 560,000 | 1,570,000 | 1.570 | 360,000 | 0.065 | 200,000 | 0.064 | |
| 13/10/2025 | 0.060 | 1,770,000 | 1,730,000 | 1.730 | 470,000 | 0.062 | 850,000 | 0.061 | |
| 10/10/2025 | 0.050 | 1,130,000 | 1,350,000 | 1.350 | 1,010,000 | 0.050 | |||
| 09/10/2025 | 0.052 | 200,000 | 340,000 | 0.340 | 200,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |