49811 JP#NQ100RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49811 JP#NQ100RC2603B (R BULL)

Nominal

0.093 -0.011 (-10.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.104		0	10,000	0.010
05/11/2025	0.098		90,000	10,000	0.010	90,000	0.092
04/11/2025	0.110		0	100,000	0.100
03/11/2025	0.118		0	100,000	0.100
31/10/2025	0.124		0	100,000	0.100
30/10/2025	0.125		100,000	100,000	0.100			100,000	0.125
28/10/2025	0.114		0	0	0.000
27/10/2025	0.108		0	0	0.000
24/10/2025	0.092		40,000	0	0.000	40,000	0.091
23/10/2025	0.084		40,000	40,000	0.040			40,000	0.084
22/10/2025	0.090		0	0	0.000
21/10/2025	0.090		0	0	0.000
20/10/2025	0.084		40,000	0	0.000	40,000	0.082
17/10/2025	0.061		220,000	40,000	0.040	180,000	0.060	40,000	0.061
16/10/2025	0.081		0	180,000	0.180
15/10/2025	0.075		30,180,000	180,000	0.180	15,000,000	0.073	15,180,000	0.072
14/10/2025	0.067		30,130,000	0	0.000	15,130,000	0.080	15,000,000	0.079
13/10/2025	0.075		20,000,000	130,000	0.130	10,000,000	0.072	10,000,000	0.072
10/10/2025	0.091		0	130,000	0.130
09/10/2025	0.093		0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.