Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.116 | 190,000 | 6,770,000 | 6.770 | 100,000 | 0.119 | 90,000 | 0.119 | |
02/10/2024 | 0.118 | 180,000 | 6,780,000 | 6.780 | 180,000 | 0.118 | |||
30/09/2024 | 0.132 | 160,000 | 6,600,000 | 6.600 | 160,000 | 0.133 | |||
27/09/2024 | 0.135 | 100,000 | 6,440,000 | 6.440 | 20,000 | 0.137 | 80,000 | 0.137 | |
26/09/2024 | 0.145 | 0 | 6,380,000 | 6.380 | |||||
25/09/2024 | 0.128 | 80,000 | 6,380,000 | 6.380 | 80,000 | 0.128 | |||
24/09/2024 | 0.128 | 0 | 6,300,000 | 6.300 | |||||
23/09/2024 | 0.124 | 0 | 6,300,000 | 6.300 | |||||
20/09/2024 | 0.124 | 20,000 | 6,300,000 | 6.300 | 20,000 | 0.123 | |||
19/09/2024 | 0.118 | 0 | 6,320,000 | 6.320 | |||||
17/09/2024 | 0.107 | 20,000 | 6,320,000 | 6.320 | 20,000 | 0.104 | |||
16/09/2024 | 0.108 | 1,000,000 | 6,300,000 | 6.300 | 1,000,000 | 0.108 | |||
13/09/2024 | 0.104 | 0 | 5,300,000 | 5.300 | |||||
12/09/2024 | 0.097 | 1,040,000 | 5,300,000 | 5.300 | 40,000 | 0.097 | 1,000,000 | 0.097 | |
11/09/2024 | 0.071 | 40,000 | 4,340,000 | 4.340 | 40,000 | 0.071 | |||
10/09/2024 | 0.063 | 60,000 | 4,380,000 | 4.380 | 60,000 | 0.062 | |||
09/09/2024 | 0.061 | 0 | 4,440,000 | 4.440 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 1,190,000 | 4,440,000 | 4.440 | 1,190,000 | 0.079 | |||
04/09/2024 | 0.075 | 1,290,000 | 5,630,000 | 5.630 | 30,000 | 0.074 | 1,260,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |