Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49813 JP#S&P RP2812E (R BEAR)
Nominal 
0.057 -0.003 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.060 | 131,570,000 | 5,070,000 | 5.070 | 65,350,000 | 0.064 | 66,130,000 | 0.064 | |
| 04/11/2025 | 0.057 | 252,420,000 | 4,290,000 | 4.290 | 125,120,000 | 0.051 | 127,300,000 | 0.051 | |
| 03/11/2025 | 0.050 | 90,190,000 | 2,110,000 | 2.110 | 45,180,000 | 0.048 | 45,000,000 | 0.048 | |
| 31/10/2025 | 0.046 | 80,640,000 | 2,290,000 | 2.290 | 40,040,000 | 0.046 | 40,590,000 | 0.046 | |
| 30/10/2025 | 0.044 | 102,230,000 | 1,740,000 | 1.740 | 51,000,000 | 0.042 | 51,230,000 | 0.042 | |
| 28/10/2025 | 0.047 | 150,400,000 | 1,510,000 | 1.510 | 75,040,000 | 0.046 | 75,360,000 | 0.046 | |
| 27/10/2025 | 0.049 | 40,300,000 | 1,190,000 | 1.190 | 20,250,000 | 0.050 | 20,050,000 | 0.050 | |
| 24/10/2025 | 0.060 | 210,000 | 1,390,000 | 1.390 | 210,000 | 0.060 | |||
| 23/10/2025 | 0.064 | 90,000 | 1,180,000 | 1.180 | 90,000 | 0.064 | |||
| 22/10/2025 | 0.060 | 140,000 | 1,270,000 | 1.270 | 40,000 | 0.060 | 100,000 | 0.061 | |
| 21/10/2025 | 0.062 | 310,000 | 1,210,000 | 1.210 | 160,000 | 0.061 | 120,000 | 0.061 | |
| 20/10/2025 | 0.066 | 180,000 | 1,250,000 | 1.250 | 180,000 | 0.067 | |||
| 17/10/2025 | 0.083 | 1,110,000 | 1,070,000 | 1.070 | 300,000 | 0.077 | 810,000 | 0.078 | |
| 16/10/2025 | 0.067 | 0 | 560,000 | 0.560 | |||||
| 15/10/2025 | 0.069 | 0 | 560,000 | 0.560 | |||||
| 14/10/2025 | 0.077 | 500,000 | 560,000 | 0.560 | 200,000 | 0.077 | 300,000 | 0.076 | |
| 13/10/2025 | 0.072 | 590,000 | 460,000 | 0.460 | 590,000 | 0.073 | |||
| 10/10/2025 | 0.061 | 530,000 | 1,050,000 | 1.050 | 400,000 | 0.060 | 130,000 | 0.060 | |
| 09/10/2025 | 0.060 | 540,000 | 1,320,000 | 1.320 | 110,000 | 0.059 | 430,000 | 0.060 | |
| 08/10/2025 | 0.063 | 140,000 | 1,000,000 | 1.000 | 140,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |