49814 JP#S&P RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49814 JP#S&P RC2603A (R BULL)

Nominal

0.116 -0.006 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.122		20,000	130,000	0.130			20,000	0.123
03/11/2025	0.132		10,000	110,000	0.110			10,000	0.132
31/10/2025	0.136		20,000	100,000	0.100			20,000	0.136
30/10/2025	0.141		230,020,000	80,000	0.080	115,010,000	0.142	115,010,000	0.141
28/10/2025	0.136		90,010,000	80,000	0.080	45,000,000	0.137	45,010,000	0.137
27/10/2025	0.132		70,010,000	70,000	0.070	35,010,000	0.130	35,000,000	0.130
24/10/2025	0.116		180,030,000	80,000	0.080	90,010,000	0.115	90,020,000	0.115
23/10/2025	0.108		230,000,000	70,000	0.070	115,000,000	0.108	115,000,000	0.108
22/10/2025	0.114		20,000,000	70,000	0.070	10,000,000	0.113	10,000,000	0.112
21/10/2025	0.112		120,090,000	70,000	0.070	60,080,000	0.114	60,010,000	0.114
20/10/2025	0.105		90,170,000	140,000	0.140	45,100,000	0.102	45,070,000	0.102
17/10/2025	0.079		50,140,000	170,000	0.170	25,000,000	0.092	25,140,000	0.092
16/10/2025	0.105		90,000,000	30,000	0.030	45,000,000	0.101	45,000,000	0.101
15/10/2025	0.101		100,000,000	30,000	0.030	50,000,000	0.098	50,000,000	0.098
14/10/2025	0.087		220,050,000	30,000	0.030	110,050,000	0.101	110,000,000	0.101
13/10/2025	0.098		32,580,000	80,000	0.080	17,500,000	0.096	15,080,000	0.096
10/10/2025	0.115		70,000,000	2,500,000	2.500	35,000,000	0.115	35,000,000	0.115
09/10/2025	0.119		140,500,000	2,500,000	2.500	70,000,000	0.117	70,500,000	0.117
08/10/2025	0.112		52,000,000	2,000,000	2.000	25,000,000	0.112	27,000,000	0.112
06/10/2025	0.115		120,020,000	0	0.000	60,010,000	0.115	60,010,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.