Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49815 UB#DJIA RP2812M (R BEAR)
Nominal 
0.027 -0.002 (-6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.029 | 6,020,000 | 9,200,000 | 9.200 | 1,250,000 | 0.027 | 4,770,000 | 0.029 | |
| 03/11/2025 | 0.021 | 730,000 | 5,680,000 | 5.680 | 730,000 | 0.020 | |||
| 31/10/2025 | 0.022 | 3,070,000 | 6,410,000 | 6.410 | 1,340,000 | 0.021 | 1,730,000 | 0.022 | |
| 30/10/2025 | 0.021 | 2,360,000 | 6,020,000 | 6.020 | 1,050,000 | 0.020 | 1,310,000 | 0.021 | |
| 28/10/2025 | 0.022 | 1,890,000 | 5,760,000 | 5.760 | 700,000 | 0.021 | 890,000 | 0.022 | |
| 27/10/2025 | 0.022 | 2,140,000 | 5,570,000 | 5.570 | 100,000 | 0.022 | 2,040,000 | 0.022 | |
| 24/10/2025 | 0.031 | 100,000 | 3,630,000 | 3.630 | 100,000 | 0.031 | |||
| 23/10/2025 | 0.034 | 600,000 | 3,730,000 | 3.730 | 400,000 | 0.035 | 200,000 | 0.035 | |
| 22/10/2025 | 0.029 | 2,000,000 | 3,930,000 | 3.930 | 300,000 | 0.029 | 1,700,000 | 0.029 | |
| 21/10/2025 | 0.033 | 350,000 | 2,530,000 | 2.530 | 150,000 | 0.032 | 200,000 | 0.032 | |
| 20/10/2025 | 0.037 | 700,000 | 2,480,000 | 2.480 | 700,000 | 0.038 | |||
| 17/10/2025 | 0.049 | 1,370,000 | 1,780,000 | 1.780 | 1,120,000 | 0.043 | 250,000 | 0.049 | |
| 16/10/2025 | 0.037 | 820,000 | 2,650,000 | 2.650 | 820,000 | 0.037 | |||
| 15/10/2025 | 0.037 | 230,000 | 1,830,000 | 1.830 | 230,000 | 0.037 | |||
| 14/10/2025 | 0.043 | 330,000 | 1,600,000 | 1.600 | 200,000 | 0.043 | 130,000 | 0.043 | |
| 13/10/2025 | 0.042 | 200,000 | 1,670,000 | 1.670 | 200,000 | 0.042 | |||
| 10/10/2025 | 0.036 | 570,000 | 1,870,000 | 1.870 | 150,000 | 0.035 | 420,000 | 0.036 | |
| 09/10/2025 | 0.034 | 150,000 | 1,600,000 | 1.600 | 150,000 | 0.034 | |||
| 08/10/2025 | 0.033 | 490,000 | 1,450,000 | 1.450 | 490,000 | 0.034 | |||
| 06/10/2025 | 0.031 | 560,000 | 960,000 | 0.960 | 560,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |