49816 UB#DJIA RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49816 UB#DJIA RP2812N (R BEAR)

Nominal

0.040 -0.002 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.042		35,060,000	35,980,000	35.980	3,910,000	0.040	29,460,000	0.040
03/11/2025	0.034		80,000	10,430,000	10.430			80,000	0.034
31/10/2025	0.034		2,080,000	10,350,000	10.350			2,080,000	0.035
30/10/2025	0.034		1,370,000	8,270,000	8.270			1,370,000	0.034
28/10/2025	0.034		0	6,900,000	6.900
27/10/2025	0.034		1,460,000	6,900,000	6.900	500,000	0.035	960,000	0.035
24/10/2025	0.044		620,000	6,440,000	6.440	80,000	0.044	540,000	0.044
23/10/2025	0.047		2,750,000	5,980,000	5.980	2,750,000	0.047
22/10/2025	0.042		3,060,000	8,730,000	8.730			3,060,000	0.043
21/10/2025	0.046		10,000	5,670,000	5.670			10,000	0.045
20/10/2025	0.050		2,550,000	5,660,000	5.660	50,000	0.049	2,500,000	0.052
17/10/2025	0.061		3,650,000	3,210,000	3.210	3,500,000	0.057	150,000	0.058
16/10/2025	0.049		0	6,560,000	6.560
15/10/2025	0.049		0	6,560,000	6.560
14/10/2025	0.056		1,060,000	6,560,000	6.560	1,000,000	0.055	60,000	0.054
13/10/2025	0.055		3,100,000	7,500,000	7.500	100,000	0.055
10/10/2025	0.048		5,000,000	7,600,000	7.600	5,000,000	0.048
09/10/2025	0.045		0	12,600,000	12.600
08/10/2025	0.044		0	12,600,000	12.600
06/10/2025	0.044		9,600,000	12,600,000	12.600			9,600,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.