49818 UB#NQ100RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49818 UB#NQ100RC2603A (R BULL)

Nominal

0.062 +0.013 (+26.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.049		70,000	1,130,000	1.130			70,000	0.047
03/03/2026	0.049		20,000	1,060,000	1.060	20,000	0.051
02/03/2026	0.045		30,000	1,080,000	1.080	10,000	0.053	20,000	0.046
27/02/2026	0.062		0	1,070,000	1.070
26/02/2026	0.070		1,010,000	1,070,000	1.070	1,010,000	0.070
25/02/2026	0.060		0	2,080,000	2.080
24/02/2026	0.054		0	2,080,000	2.080
23/02/2026	0.055		30,000	2,080,000	2.080			30,000	0.054
20/02/2026	0.057		160,000	2,050,000	2.050			160,000	0.057
16/02/2026	0.053		0	1,890,000	1.890
13/02/2026	0.051		0	1,890,000	1.890
12/02/2026	0.071		40,000	1,890,000	1.890	20,000	0.070	20,000	0.071
11/02/2026	0.069		0	1,890,000	1.890
10/02/2026	0.071		100,000	1,890,000	1.890	100,000	0.071
09/02/2026	0.065		1,230,000	1,990,000	1.990	1,230,000	0.068
06/02/2026	0.044		1,950,000	3,220,000	3.220	30,000	0.041	1,680,000	0.045
05/02/2026	0.062		350,000	1,570,000	1.570			350,000	0.062
04/02/2026	0.077		280,000	1,220,000	1.220			280,000	0.075
03/02/2026	0.093		240,000	940,000	0.940	240,000	0.093
02/02/2026	0.070		240,000	1,180,000	1.180	50,000	0.067	190,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.