Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49818 UB#NQ100RC2603A (R BULL)
Nominal 
0.077 -0.010 (-11.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.087 | 0 | 20,000 | 0.020 | |||||
| 05/11/2025 | 0.081 | 1,080,000 | 20,000 | 0.020 | 530,000 | 0.079 | 550,000 | 0.076 | |
| 04/11/2025 | 0.093 | 50,000 | 0 | 0.000 | 50,000 | 0.095 | |||
| 03/11/2025 | 0.103 | 0 | 50,000 | 0.050 | |||||
| 31/10/2025 | 0.108 | 20,000 | 50,000 | 0.050 | 20,000 | 0.106 | |||
| 30/10/2025 | 0.110 | 150,000 | 70,000 | 0.070 | 150,000 | 0.108 | |||
| 28/10/2025 | 0.099 | 0 | 220,000 | 0.220 | |||||
| 27/10/2025 | 0.093 | 200,000 | 220,000 | 0.220 | 200,000 | 0.092 | |||
| 24/10/2025 | 0.078 | 60,000 | 20,000 | 0.020 | 60,000 | 0.078 | |||
| 23/10/2025 | 0.069 | 0 | 80,000 | 0.080 | |||||
| 22/10/2025 | 0.077 | 90,000 | 80,000 | 0.080 | 30,000 | 0.074 | 60,000 | 0.077 | |
| 21/10/2025 | 0.076 | 42,000,000 | 50,000 | 0.050 | 21,000,000 | 0.078 | 21,000,000 | 0.078 | |
| 20/10/2025 | 0.069 | 100,000 | 50,000 | 0.050 | 100,000 | 0.069 | |||
| 17/10/2025 | 0.046 | 42,010,000 | 150,000 | 0.150 | 21,000,000 | 0.054 | 21,010,000 | 0.054 | |
| 16/10/2025 | 0.066 | 0 | 140,000 | 0.140 | |||||
| 15/10/2025 | 0.061 | 0 | 140,000 | 0.140 | |||||
| 14/10/2025 | 0.052 | 380,000 | 140,000 | 0.140 | 370,000 | 0.053 | 10,000 | 0.053 | |
| 13/10/2025 | 0.060 | 100,000 | 500,000 | 0.500 | 100,000 | 0.056 | |||
| 10/10/2025 | 0.072 | 80,000 | 600,000 | 0.600 | 60,000 | 0.072 | 20,000 | 0.074 | |
| 09/10/2025 | 0.074 | 42,360,000 | 640,000 | 0.640 | 21,000,000 | 0.074 | 21,360,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |