49822 SG#NQ100RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49822 SG#NQ100RC2603B (R BULL)

Nominal

0.070 -0.014 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.084		0	3,680,000	3.680
15/01/2026	0.082		0	3,680,000	3.680
14/01/2026	0.087		100,000	3,680,000	3.680	100,000	0.087
13/01/2026	0.089		7,710,000	3,780,000	3.780	7,610,000	0.087	100,000	0.089
12/01/2026	0.081		0	11,290,000	11.290
09/01/2026	0.081		30,000	11,290,000	11.290			30,000	0.081
08/01/2026	0.084		0	11,260,000	11.260
07/01/2026	0.084		2,000,000	11,260,000	11.260	2,000,000	0.085
06/01/2026	0.079		1,000,000	13,260,000	13.260			1,000,000	0.079
05/01/2026	0.074		2,500,000	12,260,000	12.260			2,500,000	0.074
02/01/2026	0.077		1,000,000	9,760,000	9.760			1,000,000	0.077
31/12/2025	0.079		0	8,760,000	8.760
30/12/2025	0.082		0	8,760,000	8.760
29/12/2025	0.085		1,800,000	8,760,000	8.760	1,800,000	0.086
24/12/2025	0.085		5,720,000	10,560,000	10.560	2,020,000	0.084	3,700,000	0.085
23/12/2025	0.081		0	8,880,000	8.880
22/12/2025	0.081		200,000	8,880,000	8.880	100,000	0.081	100,000	0.081
19/12/2025	0.070		7,520,000	8,880,000	8.880	2,820,000	0.066	4,700,000	0.067
18/12/2025	0.058		3,220,000	7,000,000	7.000	400,000	0.056	2,820,000	0.058
17/12/2025	0.071		130,000	4,580,000	4.580	130,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.