49822 SG#NQ100RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49822 SG#NQ100RC2603B (R BULL)

Nominal

0.060 +0.016 (+36.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.044		310,000	4,310,000	4.310			310,000	0.047
03/03/2026	0.045		0	4,000,000	4.000
02/03/2026	0.043		0	4,000,000	4.000
27/02/2026	0.059		40,000	4,000,000	4.000	40,000	0.057
26/02/2026	0.071		450,000	4,040,000	4.040	450,000	0.069
25/02/2026	0.061		510,000	4,490,000	4.490	320,000	0.061	190,000	0.061
24/02/2026	0.054		600,000	4,620,000	4.620	160,000	0.052	440,000	0.055
23/02/2026	0.054		280,000	4,340,000	4.340	100,000	0.054	180,000	0.054
20/02/2026	0.057		20,000	4,260,000	4.260			20,000	0.057
16/02/2026	0.054		100,000	4,240,000	4.240			100,000	0.054
13/02/2026	0.052		0	4,140,000	4.140
12/02/2026	0.070		0	4,140,000	4.140
11/02/2026	0.070		0	4,140,000	4.140
10/02/2026	0.070		1,170,000	4,140,000	4.140	170,000	0.070	1,000,000	0.070
09/02/2026	0.064		480,000	3,310,000	3.310	480,000	0.067
06/02/2026	0.042		820,000	3,790,000	3.790	640,000	0.039	180,000	0.043
05/02/2026	0.061		1,290,000	4,250,000	4.250			1,140,000	0.063
04/02/2026	0.077		20,000	3,110,000	3.110			20,000	0.077
03/02/2026	0.092		500,000	3,090,000	3.090	500,000	0.092
02/02/2026	0.072		50,000	3,590,000	3.590	50,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.