Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49824 SG#NQ100RP2812Y (R BEAR)
Nominal 
0.047 +0.005 (+11.905%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.042 | 0 | 6,780,000 | 4.520 | |||||
| 05/11/2025 | 0.045 | 50,000 | 6,780,000 | 4.520 | 50,000 | 0.046 | |||
| 04/11/2025 | 0.039 | 300,000 | 6,830,000 | 4.553 | 300,000 | 0.039 | |||
| 03/11/2025 | 0.032 | 0 | 7,130,000 | 4.753 | |||||
| 31/10/2025 | 0.032 | 1,380,000 | 7,130,000 | 4.753 | 80,000 | 0.032 | 1,300,000 | 0.032 | |
| 30/10/2025 | 0.032 | 1,000,000 | 5,910,000 | 3.940 | 1,000,000 | 0.033 | |||
| 28/10/2025 | 0.037 | 2,030,000 | 4,910,000 | 3.273 | 2,030,000 | 0.037 | |||
| 27/10/2025 | 0.040 | 0 | 2,880,000 | 1.920 | |||||
| 24/10/2025 | 0.048 | 130,000 | 2,880,000 | 1.920 | 80,000 | 0.047 | 50,000 | 0.048 | |
| 23/10/2025 | 0.052 | 500,000 | 2,910,000 | 1.940 | 500,000 | 0.052 | |||
| 22/10/2025 | 0.049 | 0 | 2,410,000 | 1.607 | |||||
| 21/10/2025 | 0.050 | 0 | 2,410,000 | 1.607 | |||||
| 20/10/2025 | 0.053 | 300,000 | 2,410,000 | 1.607 | 300,000 | 0.054 | |||
| 17/10/2025 | 0.061 | 0 | 2,110,000 | 1.407 | |||||
| 16/10/2025 | 0.054 | 80,000 | 2,110,000 | 1.407 | 80,000 | 0.056 | |||
| 15/10/2025 | 0.057 | 0 | 2,030,000 | 1.353 | |||||
| 14/10/2025 | 0.058 | 0 | 2,030,000 | 1.353 | |||||
| 13/10/2025 | 0.053 | 0 | 2,030,000 | 1.353 | |||||
| 10/10/2025 | 0.048 | 0 | 2,030,000 | 1.353 | |||||
| 09/10/2025 | 0.048 | 0 | 2,030,000 | 1.353 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |