49826 SG#S&P RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49826 SG#S&P RP2812I (R BEAR)

Nominal

0.081 +0.016 (+24.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.065		20,000	2,440,000	1.627	20,000	0.066
11/02/2026	0.066		870,000	2,460,000	1.640			870,000	0.066
10/02/2026	0.065		10,000	1,590,000	1.060			10,000	0.065
09/02/2026	0.069		100,000	1,580,000	1.053			100,000	0.069
06/02/2026	0.086		10,000	1,480,000	0.987	10,000	0.086
05/02/2026	0.074		200,000	1,490,000	0.993	200,000	0.074
04/02/2026	0.068		130,000	1,690,000	1.127	130,000	0.067
03/02/2026	0.060		120,000	1,820,000	1.213			120,000	0.061
02/02/2026	0.075		110,000	1,700,000	1.133	110,000	0.074
30/01/2026	0.068		0	1,810,000	1.207
29/01/2026	0.060		200,000	1,810,000	1.207	200,000	0.061
28/01/2026	0.059		100,000	2,010,000	1.340			100,000	0.059
27/01/2026	0.062		210,000	1,910,000	1.273			210,000	0.062
26/01/2026	0.069		100,000	1,700,000	1.133			100,000	0.070
23/01/2026	0.068		10,000	1,600,000	1.067			10,000	0.068
22/01/2026	0.071		100,000	1,590,000	1.060			100,000	0.071
21/01/2026	0.079		50,000	1,490,000	0.993	50,000	0.079
20/01/2026	0.076		100,000	1,540,000	1.027	100,000	0.076
19/01/2026	0.073		100,000	1,640,000	1.093	100,000	0.073
16/01/2026	0.063		0	1,740,000	1.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.