49826 SG#S&P RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49826 SG#S&P RP2812I (R BEAR)

Nominal

0.084 +0.002 (+2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.082		110,000	1,730,000	1.153	110,000	0.082
03/11/2025	0.074		730,000	1,840,000	1.227	610,000	0.074	120,000	0.074
31/10/2025	0.073		260,000	2,330,000	1.553	150,000	0.073	110,000	0.073
30/10/2025	0.071		1,360,000	2,370,000	1.580			1,360,000	0.071
28/10/2025	0.073		400,000	1,010,000	0.673	300,000	0.072	100,000	0.073
27/10/2025	0.075		800,000	1,210,000	0.807			800,000	0.076
24/10/2025	0.086		0	410,000	0.273
23/10/2025	0.091		200,000	410,000	0.273	200,000	0.091
22/10/2025	0.088		30,000	610,000	0.407			30,000	0.088
21/10/2025	0.089		200,000	580,000	0.387			200,000	0.089
20/10/2025	0.094		150,000	380,000	0.253	50,000	0.095	100,000	0.095
17/10/2025	0.109		0	330,000	0.220
16/10/2025	0.094		310,000	330,000	0.220	100,000	0.095	210,000	0.095
15/10/2025	0.095		40,000	220,000	0.147			40,000	0.095
14/10/2025	0.102		100,000	180,000	0.120			100,000	0.102
13/10/2025	0.097		150,000	80,000	0.053	150,000	0.097
10/10/2025	0.086		150,000	230,000	0.153			150,000	0.086
09/10/2025	0.085		10,000	80,000	0.053			10,000	0.085
08/10/2025	0.087		0	70,000	0.047
06/10/2025	0.087		0	70,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.