Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49828 SG#S&P RP2812K (R BEAR)
Nominal 
0.051 +0.004 (+8.511%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.047 | 280,000 | 6,050,000 | 4.033 | 280,000 | 0.047 | |||
| 03/11/2025 | 0.040 | 60,000 | 5,770,000 | 3.847 | 60,000 | 0.040 | |||
| 31/10/2025 | 0.038 | 210,000 | 5,830,000 | 3.887 | 90,000 | 0.038 | 120,000 | 0.038 | |
| 30/10/2025 | 0.035 | 2,320,000 | 5,800,000 | 3.867 | 1,780,000 | 0.034 | 540,000 | 0.035 | |
| 28/10/2025 | 0.038 | 2,790,000 | 7,040,000 | 4.693 | 2,790,000 | 0.038 | |||
| 27/10/2025 | 0.042 | 3,240,000 | 4,250,000 | 2.833 | 3,240,000 | 0.042 | |||
| 24/10/2025 | 0.053 | 0 | 1,010,000 | 0.673 | |||||
| 23/10/2025 | 0.055 | 0 | 1,010,000 | 0.673 | |||||
| 22/10/2025 | 0.054 | 0 | 1,010,000 | 0.673 | |||||
| 21/10/2025 | 0.055 | 600,000 | 1,010,000 | 0.673 | 600,000 | 0.055 | |||
| 20/10/2025 | 0.060 | 200,000 | 410,000 | 0.273 | 200,000 | 0.060 | |||
| 17/10/2025 | 0.075 | 0 | 210,000 | 0.140 | |||||
| 16/10/2025 | 0.060 | 0 | 210,000 | 0.140 | |||||
| 15/10/2025 | 0.062 | 0 | 210,000 | 0.140 | |||||
| 14/10/2025 | 0.068 | 0 | 210,000 | 0.140 | |||||
| 13/10/2025 | 0.064 | 1,200,000 | 210,000 | 0.140 | 1,200,000 | 0.064 | |||
| 10/10/2025 | 0.053 | 800,000 | 1,410,000 | 0.940 | 800,000 | 0.053 | |||
| 09/10/2025 | 0.052 | 0 | 610,000 | 0.407 | |||||
| 08/10/2025 | 0.054 | 0 | 610,000 | 0.407 | |||||
| 06/10/2025 | 0.054 | 0 | 610,000 | 0.407 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |