49829 SG#S&P RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49829 SG#S&P RP2812L (R BEAR)

Nominal

0.074 +0.006 (+8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.068		0	1,370,000	0.913
03/11/2025	0.061		0	1,370,000	0.913
31/10/2025	0.061		50,000	1,370,000	0.913			50,000	0.061
30/10/2025	0.059		1,200,000	1,320,000	0.880			1,200,000	0.059
28/10/2025	0.061		0	120,000	0.080
27/10/2025	0.063		0	120,000	0.080
24/10/2025	0.074		0	120,000	0.080
23/10/2025	0.076		0	120,000	0.080
22/10/2025	0.075		0	120,000	0.080
21/10/2025	0.077		0	120,000	0.080
20/10/2025	0.082		0	120,000	0.080
17/10/2025	0.097		100,000	120,000	0.080			100,000	0.096
16/10/2025	0.081		0	20,000	0.013
15/10/2025	0.084		0	20,000	0.013
14/10/2025	0.089		0	20,000	0.013
13/10/2025	0.082		0	20,000	0.013
10/10/2025	0.072		0	20,000	0.013
09/10/2025	0.072		10,000	20,000	0.013			10,000	0.072
08/10/2025	0.075		0	10,000	0.007
06/10/2025	0.075		0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.