Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49831 SG#NQ100RP28121 (R BEAR)
Nominal 
0.043 +0.006 (+16.216%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.037 | 0 | 9,180,000 | 6.120 | |||||
| 05/11/2025 | 0.040 | 20,000 | 9,180,000 | 6.120 | 20,000 | 0.040 | |||
| 04/11/2025 | 0.035 | 280,000 | 9,200,000 | 6.133 | 30,000 | 0.031 | 250,000 | 0.035 | |
| 03/11/2025 | 0.029 | 5,130,000 | 8,980,000 | 5.987 | 5,000,000 | 0.029 | 130,000 | 0.030 | |
| 31/10/2025 | 0.028 | 5,670,000 | 13,850,000 | 9.233 | 100,000 | 0.028 | 5,570,000 | 0.028 | |
| 30/10/2025 | 0.027 | 6,580,000 | 8,380,000 | 5.587 | 6,580,000 | 0.027 | |||
| 28/10/2025 | 0.032 | 580,000 | 1,800,000 | 1.200 | 580,000 | 0.032 | |||
| 27/10/2025 | 0.036 | 200,000 | 1,220,000 | 0.813 | 200,000 | 0.035 | |||
| 24/10/2025 | 0.043 | 0 | 1,020,000 | 0.680 | |||||
| 23/10/2025 | 0.047 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.047 | |||
| 22/10/2025 | 0.044 | 0 | 920,000 | 0.613 | |||||
| 21/10/2025 | 0.044 | 0 | 920,000 | 0.613 | |||||
| 20/10/2025 | 0.048 | 0 | 920,000 | 0.613 | |||||
| 17/10/2025 | 0.057 | 170,000 | 920,000 | 0.613 | 170,000 | 0.056 | |||
| 16/10/2025 | 0.048 | 0 | 750,000 | 0.500 | |||||
| 15/10/2025 | 0.051 | 0 | 750,000 | 0.500 | |||||
| 14/10/2025 | 0.052 | 0 | 750,000 | 0.500 | |||||
| 13/10/2025 | 0.051 | 650,000 | 750,000 | 0.500 | 650,000 | 0.052 | |||
| 10/10/2025 | 0.043 | 80,000 | 100,000 | 0.067 | 80,000 | 0.043 | |||
| 09/10/2025 | 0.043 | 0 | 20,000 | 0.013 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |