49831 SG#NQ100RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49831 SG#NQ100RP28121 (R BEAR)

Nominal

0.042 +0.007 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.035		0	6,050,000	4.033
15/01/2026	0.035		0	6,050,000	4.033
14/01/2026	0.033		220,000	6,050,000	4.033	220,000	0.033
13/01/2026	0.034		0	6,270,000	4.180
12/01/2026	0.037		0	6,270,000	4.180
09/01/2026	0.037		80,000	6,270,000	4.180	80,000	0.037
08/01/2026	0.037		50,000	6,350,000	4.233			50,000	0.037
07/01/2026	0.036		260,000	6,300,000	4.200			260,000	0.036
06/01/2026	0.039		0	6,040,000	4.027
05/01/2026	0.041		50,000	6,040,000	4.027			50,000	0.041
02/01/2026	0.038		0	5,990,000	3.993
31/12/2025	0.038		0	5,990,000	3.993
30/12/2025	0.035		0	5,990,000	3.993
29/12/2025	0.035		200,000	5,990,000	3.993	200,000	0.035
24/12/2025	0.036		50,000	6,190,000	4.127			50,000	0.036
23/12/2025	0.038		50,000	6,140,000	4.093			50,000	0.038
22/12/2025	0.038		0	6,090,000	4.060
19/12/2025	0.045		0	6,090,000	4.060
18/12/2025	0.050		340,000	6,090,000	4.060	40,000	0.050	300,000	0.050
17/12/2025	0.043		0	5,830,000	3.887

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.