Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49831 SG#NQ100RP28121 (R BEAR)
Nominal 
0.015 -0.001 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.016 | 13,770,000 | 15,190,000 | 10.127 | 4,270,000 | 0.017 | 9,500,000 | 0.018 | |
| 20/04/2026 | 0.020 | 4,390,000 | 9,960,000 | 6.640 | 2,460,000 | 0.019 | 1,900,000 | 0.020 | |
| 17/04/2026 | 0.024 | 3,420,000 | 10,520,000 | 7.013 | 240,000 | 0.023 | 3,150,000 | 0.025 | |
| 16/04/2026 | 0.025 | 3,020,000 | 7,610,000 | 5.073 | 3,020,000 | 0.025 | |||
| 15/04/2026 | 0.032 | 1,160,000 | 4,590,000 | 3.060 | 1,100,000 | 0.032 | 60,000 | 0.032 | |
| 14/04/2026 | 0.039 | 60,000 | 5,630,000 | 3.753 | 30,000 | 0.039 | 30,000 | 0.040 | |
| 13/04/2026 | 0.048 | 30,000 | 5,630,000 | 3.753 | 30,000 | 0.048 | |||
| 10/04/2026 | 0.046 | 130,000 | 5,660,000 | 3.773 | 130,000 | 0.045 | |||
| 09/04/2026 | 0.050 | 360,000 | 5,530,000 | 3.687 | 360,000 | 0.050 | |||
| 08/04/2026 | 0.048 | 40,000 | 5,170,000 | 3.447 | 40,000 | 0.049 | |||
| 02/04/2026 | 0.070 | 100,000 | 5,130,000 | 3.420 | 100,000 | 0.070 | |||
| 01/04/2026 | 0.066 | 140,000 | 5,030,000 | 3.353 | 140,000 | 0.070 | |||
| 31/03/2026 | 0.081 | 210,000 | 4,890,000 | 3.260 | 110,000 | 0.081 | 100,000 | 0.081 | |
| 30/03/2026 | 0.080 | 170,000 | 4,900,000 | 3.267 | 170,000 | 0.081 | |||
| 27/03/2026 | 0.071 | 280,000 | 5,070,000 | 3.380 | 280,000 | 0.071 | |||
| 26/03/2026 | 0.065 | 500,000 | 5,350,000 | 3.567 | 500,000 | 0.063 | |||
| 25/03/2026 | 0.061 | 500,000 | 4,850,000 | 3.233 | 500,000 | 0.061 | |||
| 24/03/2026 | 0.061 | 830,000 | 5,350,000 | 3.567 | 830,000 | 0.062 | |||
| 23/03/2026 | 0.071 | 1,190,000 | 4,520,000 | 3.013 | 690,000 | 0.069 | 500,000 | 0.071 | |
| 20/03/2026 | 0.059 | 90,000 | 4,710,000 | 3.140 | 90,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |