Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49832 SG#DJIA RP2812N (R BEAR)
Nominal 
0.057 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.057 | 160,000 | 480,000 | 0.320 | 110,000 | 0.057 | 50,000 | 0.057 | |
| 03/11/2025 | 0.051 | 410,000 | 540,000 | 0.360 | 190,000 | 0.049 | 220,000 | 0.050 | |
| 31/10/2025 | 0.051 | 140,000 | 510,000 | 0.340 | 140,000 | 0.051 | |||
| 30/10/2025 | 0.049 | 240,000 | 370,000 | 0.247 | 240,000 | 0.048 | |||
| 28/10/2025 | 0.050 | 0 | 130,000 | 0.087 | |||||
| 27/10/2025 | 0.050 | 340,000 | 130,000 | 0.087 | 310,000 | 0.050 | 30,000 | 0.050 | |
| 24/10/2025 | 0.060 | 100,000 | 410,000 | 0.273 | 100,000 | 0.060 | |||
| 23/10/2025 | 0.062 | 120,000 | 310,000 | 0.207 | 120,000 | 0.062 | |||
| 22/10/2025 | 0.058 | 140,000 | 430,000 | 0.287 | 140,000 | 0.058 | |||
| 21/10/2025 | 0.061 | 40,000 | 290,000 | 0.193 | 40,000 | 0.061 | |||
| 20/10/2025 | 0.067 | 0 | 250,000 | 0.167 | |||||
| 17/10/2025 | 0.076 | 0 | 250,000 | 0.167 | |||||
| 16/10/2025 | 0.066 | 190,000 | 250,000 | 0.167 | 190,000 | 0.067 | |||
| 15/10/2025 | 0.066 | 0 | 60,000 | 0.040 | |||||
| 14/10/2025 | 0.070 | 60,000 | 60,000 | 0.040 | 60,000 | 0.068 | |||
| 13/10/2025 | 0.067 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 0.061 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 0.059 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 0.059 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 0.059 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |