49833 SG#DJIA RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49833 SG#DJIA RP2812O (R BEAR)

Nominal

0.070 +0.002 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.068		100,000	3,170,000	2.113	100,000	0.067
03/11/2025	0.064		0	3,270,000	2.180
31/10/2025	0.064		250,000	3,270,000	2.180			250,000	0.064
30/10/2025	0.062		10,000	3,020,000	2.013			10,000	0.062
28/10/2025	0.063		0	3,010,000	2.007
27/10/2025	0.063		1,010,000	3,010,000	2.007			1,010,000	0.064
24/10/2025	0.074		0	2,000,000	1.333
23/10/2025	0.074		0	2,000,000	1.333
22/10/2025	0.071		1,020,000	2,000,000	1.333			1,020,000	0.072
21/10/2025	0.074		10,000	980,000	0.653			10,000	0.074
20/10/2025	0.080		800,000	970,000	0.647			800,000	0.082
17/10/2025	0.089		20,000	170,000	0.113	20,000	0.087
16/10/2025	0.079		0	190,000	0.127
15/10/2025	0.079		0	190,000	0.127
14/10/2025	0.085		10,000	190,000	0.127	10,000	0.085
13/10/2025	0.082		150,000	200,000	0.133	150,000	0.082
10/10/2025	0.073		0	350,000	0.233
09/10/2025	0.073		0	350,000	0.233
08/10/2025	0.073		200,000	350,000	0.233			200,000	0.074
06/10/2025	0.072		0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.