Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49834 BP#NQ100RP2612U (R BEAR)
Nominal 
0.126 -0.001 (-0.787%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.126 | 30,000 | |||||||
| 16/04/2025 | 0.127 | 0 | 3,750,000 | 2.500 | |||||
| 15/04/2025 | 0.113 | 0 | 3,750,000 | 2.500 | |||||
| 14/04/2025 | 0.112 | 100,000 | 3,750,000 | 2.500 | 100,000 | 0.114 | |||
| 11/04/2025 | 0.127 | 860,000 | 3,650,000 | 2.433 | 830,000 | 0.135 | 30,000 | 0.126 | |
| 10/04/2025 | 0.116 | 830,000 | 4,450,000 | 2.967 | 830,000 | 0.111 | |||
| 09/04/2025 | 0.164 | 0 | 3,620,000 | 2.413 | |||||
| 08/04/2025 | 0.150 | 20,000 | 3,620,000 | 2.413 | 20,000 | 0.150 | |||
| 07/04/2025 | 0.188 | 820,000 | 3,600,000 | 2.400 | 800,000 | 0.178 | 20,000 | 0.188 | |
| 03/04/2025 | 0.112 | 100,000 | 4,380,000 | 2.920 | 100,000 | 0.111 | |||
| 02/04/2025 | 0.099 | 0 | 4,480,000 | 2.987 | |||||
| 01/04/2025 | 0.103 | 0 | 4,480,000 | 2.987 | |||||
| 31/03/2025 | 0.107 | 160,000 | 4,480,000 | 2.987 | 160,000 | 0.106 | |||
| 28/03/2025 | 0.088 | 0 | 4,640,000 | 3.093 | |||||
| 27/03/2025 | 0.082 | 0 | 4,640,000 | 3.093 | |||||
| 26/03/2025 | 0.073 | 0 | 4,640,000 | 3.093 | |||||
| 25/03/2025 | 0.077 | 0 | 4,640,000 | 3.093 | |||||
| 24/03/2025 | 0.081 | 250,000 | 4,640,000 | 3.093 | 200,000 | 0.081 | 50,000 | 0.083 | |
| 21/03/2025 | 0.089 | 0 | 4,790,000 | 3.193 | |||||
| 20/03/2025 | 0.084 | 60,000 | 4,790,000 | 3.193 | 60,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |