Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49835 UB#NQ100RP2812N (R BEAR)
Nominal 
0.046 +0.006 (+15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.040 | 1,100,000 | 13,200,000 | 13.200 | 90,000 | 0.040 | 1,010,000 | 0.040 | |
| 05/11/2025 | 0.043 | 7,250,000 | 12,280,000 | 12.280 | 3,560,000 | 0.046 | 3,690,000 | 0.043 | |
| 04/11/2025 | 0.039 | 5,450,000 | 12,150,000 | 12.150 | 5,230,000 | 0.038 | 220,000 | 0.039 | |
| 03/11/2025 | 0.034 | 400,000 | 17,160,000 | 17.160 | 400,000 | 0.033 | |||
| 31/10/2025 | 0.032 | 420,000 | 17,560,000 | 17.560 | 420,000 | 0.032 | |||
| 30/10/2025 | 0.031 | 7,330,000 | 17,140,000 | 17.140 | 1,430,000 | 0.029 | 5,870,000 | 0.030 | |
| 28/10/2025 | 0.035 | 2,640,000 | 12,700,000 | 12.700 | 300,000 | 0.035 | 2,340,000 | 0.035 | |
| 27/10/2025 | 0.038 | 11,330,000 | 10,660,000 | 10.660 | 1,530,000 | 0.038 | 9,800,000 | 0.040 | |
| 24/10/2025 | 0.046 | 120,000 | 2,390,000 | 2.390 | 120,000 | 0.046 | |||
| 23/10/2025 | 0.050 | 0 | 2,270,000 | 2.270 | |||||
| 22/10/2025 | 0.048 | 0 | 2,270,000 | 2.270 | |||||
| 21/10/2025 | 0.048 | 450,000 | 2,270,000 | 2.270 | 450,000 | 0.048 | |||
| 20/10/2025 | 0.051 | 290,000 | 1,820,000 | 1.820 | 290,000 | 0.051 | |||
| 17/10/2025 | 0.061 | 100,000 | 1,530,000 | 1.530 | 100,000 | 0.060 | |||
| 16/10/2025 | 0.052 | 20,000 | 1,630,000 | 1.630 | 20,000 | 0.052 | |||
| 15/10/2025 | 0.054 | 0 | 1,610,000 | 1.610 | |||||
| 14/10/2025 | 0.058 | 100,000 | 1,610,000 | 1.610 | 100,000 | 0.057 | |||
| 13/10/2025 | 0.053 | 0 | 1,710,000 | 1.710 | |||||
| 10/10/2025 | 0.048 | 400,000 | 1,710,000 | 1.710 | 400,000 | 0.048 | |||
| 09/10/2025 | 0.048 | 690,000 | 1,310,000 | 1.310 | 690,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |