Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49835 UB#NQ100RP2812N (R BEAR)
Nominal 
0.045 +0.006 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2026 | 0.039 | 5,230,000 | 13,410,000 | 13.410 | 5,230,000 | 0.039 | |||
| 15/01/2026 | 0.040 | 460,000 | 8,180,000 | 8.180 | 460,000 | 0.041 | |||
| 14/01/2026 | 0.037 | 0 | 8,640,000 | 8.640 | |||||
| 13/01/2026 | 0.037 | 520,000 | 8,640,000 | 8.640 | 520,000 | 0.037 | |||
| 12/01/2026 | 0.040 | 60,000 | 8,120,000 | 8.120 | 60,000 | 0.040 | |||
| 09/01/2026 | 0.041 | 0 | 8,180,000 | 8.180 | |||||
| 08/01/2026 | 0.040 | 140,000 | 8,180,000 | 8.180 | 40,000 | 0.040 | 100,000 | 0.039 | |
| 07/01/2026 | 0.039 | 360,000 | 8,120,000 | 8.120 | 360,000 | 0.040 | |||
| 06/01/2026 | 0.042 | 0 | 7,760,000 | 7.760 | |||||
| 05/01/2026 | 0.044 | 500,000 | 7,760,000 | 7.760 | 500,000 | 0.044 | |||
| 02/01/2026 | 0.042 | 310,000 | 8,260,000 | 8.260 | 210,000 | 0.043 | 100,000 | 0.042 | |
| 31/12/2025 | 0.041 | 0 | 8,370,000 | 8.370 | |||||
| 30/12/2025 | 0.040 | 0 | 8,370,000 | 8.370 | |||||
| 29/12/2025 | 0.039 | 0 | 8,370,000 | 8.370 | |||||
| 24/12/2025 | 0.039 | 170,000 | 8,370,000 | 8.370 | 170,000 | 0.039 | |||
| 23/12/2025 | 0.041 | 0 | 8,200,000 | 8.200 | |||||
| 22/12/2025 | 0.041 | 400,000 | 8,200,000 | 8.200 | 400,000 | 0.041 | |||
| 19/12/2025 | 0.047 | 200,000 | 7,800,000 | 7.800 | 200,000 | 0.048 | |||
| 18/12/2025 | 0.053 | 790,000 | 7,600,000 | 7.600 | 790,000 | 0.053 | |||
| 17/12/2025 | 0.046 | 1,260,000 | 8,390,000 | 8.390 | 20,000 | 0.047 | 1,240,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |