49836 UB#NQ100RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49836 UB#NQ100RP2812O (R BEAR)

Nominal

0.058 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.058		2,470,000	10,120,000	10.120	1,660,000	0.056	810,000	0.058
04/03/2026	0.066		10,000	10,970,000	10.970	10,000	0.067
03/03/2026	0.065		1,360,000	10,980,000	10.980	570,000	0.065	780,000	0.063
02/03/2026	0.068		1,080,000	10,770,000	10.770	960,000	0.063	70,000	0.064
27/02/2026	0.059		340,000	11,660,000	11.660	140,000	0.060	200,000	0.059
26/02/2026	0.054		1,210,000	11,600,000	11.600			1,200,000	0.055
25/02/2026	0.060		320,000	10,400,000	10.400	300,000	0.058
24/02/2026	0.062		100,000	10,700,000	10.700	100,000	0.062
23/02/2026	0.062		320,000	10,800,000	10.800	310,000	0.063	10,000	0.063
20/02/2026	0.061		530,000	11,100,000	11.100	390,000	0.061	140,000	0.061
16/02/2026	0.063		770,000	11,350,000	11.350			770,000	0.063
13/02/2026	0.065		1,360,000	10,580,000	10.580	1,250,000	0.063	110,000	0.064
12/02/2026	0.054		910,000	11,720,000	11.720			910,000	0.054
11/02/2026	0.054		230,000	10,810,000	10.810	230,000	0.054
10/02/2026	0.054		540,000	11,040,000	11.040			540,000	0.054
09/02/2026	0.057		3,730,000	10,500,000	10.500	3,510,000	0.056	220,000	0.056
06/02/2026	0.068		920,000	13,790,000	13.790	890,000	0.068	30,000	0.068
05/02/2026	0.059		1,420,000	14,650,000	14.650	720,000	0.059	700,000	0.059
04/02/2026	0.051		1,250,000	14,670,000	14.670	1,250,000	0.052
03/02/2026	0.043		3,950,000	15,920,000	15.920	3,300,000	0.043	650,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.