Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49836 UB#NQ100RP2812O (R BEAR)
Nominal 
0.029 -0.001 (-3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2026 | 0 | ||||||||
| 21/04/2026 | 0 | 38,120,000 | 38.120 | 550,000 | 0.029 | 15,380,000 | 0.030 | ||
| 20/04/2026 | 0 | 23,290,000 | 23.290 | 380,000 | 0.031 | 3,100,000 | 0.032 | ||
| 17/04/2026 | 0 | 20,570,000 | 20.570 | 1,590,000 | 0.036 | 5,980,000 | 0.036 | ||
| 16/04/2026 | 0 | 16,180,000 | 16.180 | 4,110,000 | 0.036 | ||||
| 15/04/2026 | 0 | 12,070,000 | 12.070 | 6,880,000 | 0.044 | ||||
| 14/04/2026 | 0 | 5,190,000 | 5.190 | 150,000 | 0.050 | ||||
| 13/04/2026 | 0 | 5,040,000 | 5.040 | ||||||
| 10/04/2026 | 0 | 5,040,000 | 5.040 | ||||||
| 09/04/2026 | 0 | 5,040,000 | 5.040 | ||||||
| 08/04/2026 | 0 | 5,040,000 | 5.040 | 20,000 | 0.059 | 790,000 | 0.059 | ||
| 02/04/2026 | 0 | 4,270,000 | 4.270 | 40,000 | 0.083 | ||||
| 01/04/2026 | 0 | 4,230,000 | 4.230 | 280,000 | 0.077 | 370,000 | 0.080 | ||
| 31/03/2026 | 0 | 4,140,000 | 4.140 | 70,000 | 0.091 | ||||
| 30/03/2026 | 0 | 4,210,000 | 4.210 | 1,970,000 | 0.093 | ||||
| 27/03/2026 | 0 | 6,180,000 | 6.180 | ||||||
| 26/03/2026 | 0 | 6,180,000 | 6.180 | ||||||
| 25/03/2026 | 0 | 6,180,000 | 6.180 | ||||||
| 24/03/2026 | 0 | 6,180,000 | 6.180 | 200,000 | 0.075 | ||||
| 23/03/2026 | 0 | 5,980,000 | 5.980 | 600,000 | 0.079 | 850,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |