49837 UB#NQ100RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49837 UB#NQ100RP2812P (R BEAR)

Nominal

0.068 -0.007 (-9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.075		70,000	2,860,000	2.860	50,000	0.075	20,000	0.077
03/03/2026	0.076		0	2,890,000	2.890
02/03/2026	0.077		100,000	2,890,000	2.890	100,000	0.072
27/02/2026	0.068		200,000	2,990,000	2.990			200,000	0.069
26/02/2026	0.063		50,000	2,790,000	2.790			50,000	0.063
25/02/2026	0.069		0	2,740,000	2.740
24/02/2026	0.071		0	2,740,000	2.740
23/02/2026	0.071		0	2,740,000	2.740
20/02/2026	0.071		0	2,740,000	2.740
16/02/2026	0.072		0	2,740,000	2.740
13/02/2026	0.072		0	2,740,000	2.740
12/02/2026	0.063		200,000	2,740,000	2.740			200,000	0.063
11/02/2026	0.063		0	2,540,000	2.540
10/02/2026	0.063		0	2,540,000	2.540
09/02/2026	0.065		1,250,000	2,540,000	2.540	900,000	0.064	350,000	0.065
06/02/2026	0.076		700,000	3,090,000	3.090	400,000	0.078	300,000	0.078
05/02/2026	0.068		310,000	3,190,000	3.190	200,000	0.068	110,000	0.069
04/02/2026	0.059		350,000	3,280,000	3.280	50,000	0.061	300,000	0.061
03/02/2026	0.052		850,000	3,030,000	3.030			850,000	0.053
02/02/2026	0.064		690,000	2,180,000	2.180	690,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.