Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49837 UB#NQ100RP2812P (R BEAR)
Nominal 
0.063 +0.004 (+6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.059 | 90,000 | 2,840,000 | 2.840 | 90,000 | 0.059 | |||
| 05/11/2025 | 0.061 | 400,000 | 2,750,000 | 2.750 | 400,000 | 0.061 | |||
| 04/11/2025 | 0.056 | 0 | 3,150,000 | 3.150 | |||||
| 03/11/2025 | 0.052 | 0 | 3,150,000 | 3.150 | |||||
| 31/10/2025 | 0.049 | 40,000 | 3,150,000 | 3.150 | 40,000 | 0.049 | |||
| 30/10/2025 | 0.049 | 1,300,000 | 3,110,000 | 3.110 | 1,300,000 | 0.048 | |||
| 28/10/2025 | 0.054 | 0 | 1,810,000 | 1.810 | |||||
| 27/10/2025 | 0.056 | 0 | 1,810,000 | 1.810 | |||||
| 24/10/2025 | 0.064 | 590,000 | 1,810,000 | 1.810 | 590,000 | 0.064 | |||
| 23/10/2025 | 0.068 | 0 | 1,220,000 | 1.220 | |||||
| 22/10/2025 | 0.066 | 0 | 1,220,000 | 1.220 | |||||
| 21/10/2025 | 0.066 | 300,000 | 1,220,000 | 1.220 | 300,000 | 0.066 | |||
| 20/10/2025 | 0.069 | 0 | 920,000 | 0.920 | |||||
| 17/10/2025 | 0.079 | 0 | 920,000 | 0.920 | |||||
| 16/10/2025 | 0.070 | 0 | 920,000 | 0.920 | |||||
| 15/10/2025 | 0.072 | 0 | 920,000 | 0.920 | |||||
| 14/10/2025 | 0.076 | 0 | 920,000 | 0.920 | |||||
| 13/10/2025 | 0.071 | 480,000 | 920,000 | 0.920 | 100,000 | 0.071 | 380,000 | 0.073 | |
| 10/10/2025 | 0.065 | 0 | 640,000 | 0.640 | |||||
| 09/10/2025 | 0.065 | 0 | 640,000 | 0.640 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |