Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49838 UB#NQ100RP2812Q (R BEAR)
Nominal 
0.072 +0.006 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.066 | 180,000 | 7,640,000 | 7.640 | 30,000 | 0.066 | 150,000 | 0.066 | |
| 05/11/2025 | 0.069 | 1,250,000 | 7,520,000 | 7.520 | 880,000 | 0.071 | 370,000 | 0.071 | |
| 04/11/2025 | 0.065 | 680,000 | 8,030,000 | 8.030 | 580,000 | 0.063 | 100,000 | 0.065 | |
| 03/11/2025 | 0.060 | 2,090,000 | 8,510,000 | 8.510 | 1,580,000 | 0.059 | 510,000 | 0.060 | |
| 31/10/2025 | 0.058 | 1,410,000 | 9,580,000 | 9.580 | 420,000 | 0.058 | 980,000 | 0.059 | |
| 30/10/2025 | 0.057 | 2,940,000 | 9,020,000 | 9.020 | 50,000 | 0.057 | 2,860,000 | 0.057 | |
| 28/10/2025 | 0.062 | 2,130,000 | 6,210,000 | 6.210 | 350,000 | 0.061 | 1,780,000 | 0.062 | |
| 27/10/2025 | 0.065 | 2,240,000 | 4,780,000 | 4.780 | 2,210,000 | 0.065 | |||
| 24/10/2025 | 0.073 | 690,000 | 2,570,000 | 2.570 | 520,000 | 0.073 | 150,000 | 0.074 | |
| 23/10/2025 | 0.077 | 0 | 2,940,000 | 2.940 | |||||
| 22/10/2025 | 0.074 | 700,000 | 2,940,000 | 2.940 | 700,000 | 0.075 | |||
| 21/10/2025 | 0.074 | 540,000 | 2,240,000 | 2.240 | 540,000 | 0.074 | |||
| 20/10/2025 | 0.077 | 450,000 | 1,700,000 | 1.700 | 20,000 | 0.078 | 420,000 | 0.078 | |
| 17/10/2025 | 0.088 | 190,000 | 1,300,000 | 1.300 | 190,000 | 0.087 | |||
| 16/10/2025 | 0.079 | 50,000 | 1,110,000 | 1.110 | 50,000 | 0.080 | |||
| 15/10/2025 | 0.081 | 10,000 | 1,060,000 | 1.060 | 10,000 | 0.082 | |||
| 14/10/2025 | 0.084 | 0 | 1,050,000 | 1.050 | |||||
| 13/10/2025 | 0.080 | 400,000 | 1,050,000 | 1.050 | 400,000 | 0.080 | |||
| 10/10/2025 | 0.074 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.074 | |||
| 09/10/2025 | 0.074 | 370,000 | 1,400,000 | 1.400 | 370,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |