Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49838 UB#NQ100RP2812Q (R BEAR)
Nominal 
0.072 +0.007 (+10.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2026 | 0.065 | 610,000 | 7,980,000 | 7.980 | 610,000 | 0.066 | |||
| 15/01/2026 | 0.068 | 90,000 | 7,370,000 | 7.370 | 90,000 | 0.068 | |||
| 14/01/2026 | 0.064 | 50,000 | 7,460,000 | 7.460 | 20,000 | 0.064 | 30,000 | 0.063 | |
| 13/01/2026 | 0.063 | 70,000 | 7,450,000 | 7.450 | 70,000 | 0.063 | |||
| 12/01/2026 | 0.067 | 170,000 | 7,380,000 | 7.380 | 50,000 | 0.066 | 100,000 | 0.067 | |
| 09/01/2026 | 0.068 | 70,000 | 7,330,000 | 7.330 | 20,000 | 0.068 | 50,000 | 0.068 | |
| 08/01/2026 | 0.066 | 120,000 | 7,300,000 | 7.300 | 100,000 | 0.066 | 20,000 | 0.066 | |
| 07/01/2026 | 0.066 | 40,000 | 7,380,000 | 7.380 | 40,000 | 0.066 | |||
| 06/01/2026 | 0.068 | 20,000 | 7,340,000 | 7.340 | 20,000 | 0.069 | |||
| 05/01/2026 | 0.071 | 30,000 | 7,320,000 | 7.320 | 20,000 | 0.071 | |||
| 02/01/2026 | 0.068 | 80,000 | 7,340,000 | 7.340 | 80,000 | 0.068 | |||
| 31/12/2025 | 0.068 | 760,000 | 7,420,000 | 7.420 | 760,000 | 0.068 | |||
| 30/12/2025 | 0.067 | 60,000 | 8,180,000 | 8.180 | 60,000 | 0.067 | |||
| 29/12/2025 | 0.065 | 200,000 | 8,120,000 | 8.120 | 200,000 | 0.065 | |||
| 24/12/2025 | 0.065 | 170,000 | 7,920,000 | 7.920 | 170,000 | 0.065 | |||
| 23/12/2025 | 0.067 | 720,000 | 7,750,000 | 7.750 | 720,000 | 0.067 | |||
| 22/12/2025 | 0.067 | 550,000 | 7,030,000 | 7.030 | 550,000 | 0.067 | |||
| 19/12/2025 | 0.073 | 320,000 | 6,480,000 | 6.480 | 220,000 | 0.074 | 100,000 | 0.075 | |
| 18/12/2025 | 0.079 | 1,010,000 | 6,600,000 | 6.600 | 1,010,000 | 0.080 | |||
| 17/12/2025 | 0.072 | 80,000 | 7,610,000 | 7.610 | 10,000 | 0.072 | 70,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |