Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49838 UB#NQ100RP2812Q (R BEAR)
Nominal 
0.046 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.046 | 2,160,000 | 18,440,000 | 18.440 | 2,160,000 | 0.046 | |||
| 20/04/2026 | 0.050 | 2,040,000 | 16,280,000 | 16.280 | 20,000 | 0.048 | 2,020,000 | 0.049 | |
| 17/04/2026 | 0.053 | 3,820,000 | 14,280,000 | 14.280 | 500,000 | 0.053 | 3,320,000 | 0.053 | |
| 16/04/2026 | 0.053 | 3,510,000 | 11,460,000 | 11.460 | 350,000 | 0.052 | 2,740,000 | 0.053 | |
| 15/04/2026 | 0.061 | 1,620,000 | 9,070,000 | 9.070 | 300,000 | 0.060 | 1,320,000 | 0.060 | |
| 14/04/2026 | 0.067 | 780,000 | 8,050,000 | 8.050 | 780,000 | 0.068 | |||
| 13/04/2026 | 0.076 | 60,000 | 7,270,000 | 7.270 | 60,000 | 0.076 | |||
| 10/04/2026 | 0.074 | 1,260,000 | 7,330,000 | 7.330 | 1,260,000 | 0.074 | |||
| 09/04/2026 | 0.078 | 20,000 | 6,070,000 | 6.070 | 10,000 | 0.078 | 10,000 | 0.078 | |
| 08/04/2026 | 0.075 | 940,000 | 6,070,000 | 6.070 | 100,000 | 0.076 | 690,000 | 0.077 | |
| 02/04/2026 | 0.100 | 100,000 | 5,480,000 | 5.480 | 100,000 | 0.101 | |||
| 01/04/2026 | 0.095 | 470,000 | 5,380,000 | 5.380 | 110,000 | 0.096 | 360,000 | 0.097 | |
| 31/03/2026 | 0.110 | 830,000 | 5,130,000 | 5.130 | 420,000 | 0.109 | 410,000 | 0.110 | |
| 30/03/2026 | 0.108 | 300,000 | 5,140,000 | 5.140 | 300,000 | 0.111 | |||
| 27/03/2026 | 0.099 | 310,000 | 5,440,000 | 5.440 | 310,000 | 0.099 | |||
| 26/03/2026 | 0.092 | 10,000 | 5,750,000 | 5.750 | 10,000 | 0.091 | |||
| 25/03/2026 | 0.090 | 100,000 | 5,740,000 | 5.740 | 100,000 | 0.091 | |||
| 24/03/2026 | 0.089 | 720,000 | 5,640,000 | 5.640 | 200,000 | 0.092 | 520,000 | 0.092 | |
| 23/03/2026 | 0.101 | 1,490,000 | 5,320,000 | 5.320 | 1,270,000 | 0.099 | 170,000 | 0.099 | |
| 20/03/2026 | 0.088 | 150,000 | 6,420,000 | 6.420 | 150,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |