49841 MS#NQ100RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49841 MS#NQ100RP2712D (R BEAR)

Nominal

0.051 +0.011 (+27.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.040		0	980,000	1.225
15/01/2026	0.043		0	980,000	1.225
14/01/2026	0.039		0	980,000	1.225
13/01/2026	0.038		0	980,000	1.225
12/01/2026	0.043		0	980,000	1.225
09/01/2026	0.044		500,000	980,000	1.225	500,000	0.044
08/01/2026	0.042		500,000	1,480,000	1.850			500,000	0.042
07/01/2026	0.042		0	980,000	1.225
06/01/2026	0.045		40,000	980,000	1.225			40,000	0.046
05/01/2026	0.048		0	940,000	1.175
02/01/2026	0.045		200,000	940,000	1.175			200,000	0.046
31/12/2025	0.045		0	740,000	0.925
30/12/2025	0.043		40,000	740,000	0.925	40,000	0.042
29/12/2025	0.042		100,000	780,000	0.975			100,000	0.042
24/12/2025	0.042		0	680,000	0.850
23/12/2025	0.045		40,000	680,000	0.850			40,000	0.045
22/12/2025	0.045		0	640,000	0.800
19/12/2025	0.054		0	640,000	0.800
18/12/2025	0.060		520,000	640,000	0.800	520,000	0.060
17/12/2025	0.052		60,000	1,160,000	1.450	60,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.