Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/03/2025 | 0.131 | 0 | 0 | 0.000 | |||||
28/02/2025 | 0.119 | 0 | 0 | 0.000 | |||||
27/02/2025 | 0.126 | 0 | 0 | 0.000 | |||||
26/02/2025 | 0.126 | 0 | 0 | 0.000 | |||||
25/02/2025 | 0.122 | 0 | 0 | 0.000 | |||||
24/02/2025 | 0.128 | 0 | 0 | 0.000 | |||||
21/02/2025 | 0.142 | 0 | 0 | 0.000 | |||||
20/02/2025 | 0.151 | 0 | 0 | 0.000 | |||||
19/02/2025 | 0.152 | 0 | 0 | 0.000 | |||||
18/02/2025 | 0.152 | 0 | 0 | 0.000 | |||||
17/02/2025 | 0.152 | 0 | 0 | 0.000 | |||||
14/02/2025 | 0.153 | 0 | 0 | 0.000 | |||||
13/02/2025 | 0.148 | 0 | 0 | 0.000 | |||||
12/02/2025 | 0.150 | 0 | 0 | 0.000 | |||||
11/02/2025 | 0.148 | 0 | 0 | 0.000 | |||||
10/02/2025 | 0.149 | 0 | 0 | 0.000 | |||||
07/02/2025 | 0.158 | 0 | 0 | 0.000 | |||||
06/02/2025 | 0.161 | 0 | 0 | 0.000 | |||||
05/02/2025 | 0.150 | 0 | 0 | 0.000 | |||||
04/02/2025 | 0.150 | 50,000 | 0 | 0.000 | 50,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |