Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.102 | 0 | 0 | 0.000 | |||||
02/10/2024 | 0.105 | 0 | 0 | 0.000 | |||||
30/09/2024 | 0.120 | 0 | 0 | 0.000 | |||||
27/09/2024 | 0.121 | 30,000 | 0 | 0.000 | 30,000 | 0.124 | |||
26/09/2024 | 0.133 | 30,000 | 30,000 | 0.050 | 30,000 | 0.124 | |||
25/09/2024 | 0.112 | 60,000 | 0 | 0.000 | 60,000 | 0.111 | |||
24/09/2024 | 0.114 | 0 | 60,000 | 0.100 | |||||
23/09/2024 | 0.110 | 10,000 | 60,000 | 0.100 | 10,000 | 0.113 | |||
20/09/2024 | 0.110 | 710,000 | 70,000 | 0.117 | 700,000 | 0.109 | 10,000 | 0.109 | |
19/09/2024 | 0.103 | 2,570,000 | 760,000 | 1.267 | 2,150,000 | 0.094 | 420,000 | 0.101 | |
17/09/2024 | 0.091 | 20,000 | 2,490,000 | 4.150 | 20,000 | 0.087 | |||
16/09/2024 | 0.093 | 260,000 | 2,470,000 | 4.117 | 150,000 | 0.091 | 110,000 | 0.093 | |
13/09/2024 | 0.088 | 20,330,000 | 2,510,000 | 4.183 | 10,080,000 | 0.088 | 10,250,000 | 0.088 | |
12/09/2024 | 0.079 | 2,570,000 | 2,340,000 | 3.900 | 230,000 | 0.078 | 2,340,000 | 0.080 | |
11/09/2024 | 0.052 | 200,000 | 230,000 | 0.383 | 200,000 | 0.052 | |||
10/09/2024 | 0.043 | 0 | 30,000 | 0.050 | |||||
09/09/2024 | 0.040 | 0 | 30,000 | 0.050 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 38,030,000 | 30,000 | 0.050 | 19,000,000 | 0.061 | 19,030,000 | 0.061 | |
04/09/2024 | 0.056 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |