Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.182 | 0 | 0 | 0.000 | |||||
25/09/2024 | 0.174 | 0 | 0 | 0.000 | |||||
24/09/2024 | 0.174 | 0 | 0 | 0.000 | |||||
23/09/2024 | 0.171 | 0 | 0 | 0.000 | |||||
20/09/2024 | 0.171 | 0 | 0 | 0.000 | |||||
19/09/2024 | 0.166 | 20,000 | 0 | 0.000 | 20,000 | 0.163 | |||
17/09/2024 | 0.158 | 0 | 20,000 | 0.033 | |||||
16/09/2024 | 0.155 | 0 | 20,000 | 0.033 | |||||
13/09/2024 | 0.149 | 0 | 20,000 | 0.033 | |||||
12/09/2024 | 0.142 | 20,000 | 20,000 | 0.033 | 20,000 | 0.143 | |||
11/09/2024 | 0.125 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.123 | 0 | 0 | 0.000 | |||||
09/09/2024 | 0.117 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.134 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.132 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.160 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.157 | 0 | 0 | 0.000 | |||||
30/08/2024 | 0.154 | 0 | 0 | 0.000 | |||||
29/08/2024 | 0.148 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |