Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49856 UB#DJIA RP2612E (R BEAR)
Nominal 
0.103 +0.001 (+0.980%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.103 | 250,000 | |||||||
| 16/04/2025 | 0.102 | 230,000 | 3,360,000 | 3.360 | 160,000 | 0.101 | 70,000 | 0.100 | |
| 15/04/2025 | 0.093 | 190,000 | 3,450,000 | 3.450 | 190,000 | 0.094 | |||
| 14/04/2025 | 0.096 | 300,000 | 3,260,000 | 3.260 | 80,000 | 0.099 | 220,000 | 0.096 | |
| 11/04/2025 | 0.110 | 2,460,000 | 3,120,000 | 3.120 | 2,040,000 | 0.113 | 320,000 | 0.109 | |
| 10/04/2025 | 0.101 | 3,170,000 | 4,840,000 | 4.840 | 1,540,000 | 0.093 | 1,170,000 | 0.094 | |
| 09/04/2025 | 0.142 | 2,460,000 | 5,210,000 | 5.210 | 1,130,000 | 0.151 | 1,270,000 | 0.151 | |
| 08/04/2025 | 0.128 | 1,290,000 | 5,070,000 | 5.070 | 1,100,000 | 0.128 | 190,000 | 0.128 | |
| 07/04/2025 | 0.160 | 3,370,000 | 5,980,000 | 5.980 | 2,630,000 | 0.150 | 740,000 | 0.149 | |
| 03/04/2025 | 0.077 | 2,730,000 | 7,870,000 | 7.870 | 1,590,000 | 0.074 | 990,000 | 0.076 | |
| 02/04/2025 | 0.068 | 1,200,000 | 8,470,000 | 8.470 | 1,000,000 | 0.066 | 200,000 | 0.068 | |
| 01/04/2025 | 0.067 | 3,830,000 | 9,270,000 | 9.270 | 2,780,000 | 0.067 | 1,050,000 | 0.067 | |
| 31/03/2025 | 0.075 | 2,510,000 | 11,000,000 | 11.000 | 1,470,000 | 0.074 | 670,000 | 0.075 | |
| 28/03/2025 | 0.063 | 2,770,000 | 11,800,000 | 11.800 | 160,000 | 0.060 | 2,610,000 | 0.062 | |
| 27/03/2025 | 0.058 | 1,210,000 | 9,350,000 | 9.350 | 260,000 | 0.058 | 950,000 | 0.058 | |
| 26/03/2025 | 0.056 | 80,000 | 8,660,000 | 8.660 | 30,000 | 0.056 | 50,000 | 0.056 | |
| 25/03/2025 | 0.058 | 1,160,000 | 8,640,000 | 8.640 | 420,000 | 0.055 | 710,000 | 0.056 | |
| 24/03/2025 | 0.060 | 1,360,000 | 8,350,000 | 8.350 | 130,000 | 0.060 | 1,230,000 | 0.060 | |
| 21/03/2025 | 0.067 | 1,160,000 | 7,250,000 | 7.250 | 300,000 | 0.065 | 860,000 | 0.067 | |
| 20/03/2025 | 0.063 | 690,000 | 6,690,000 | 6.690 | 30,000 | 0.062 | 610,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |