Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49856 UB#DJIA RP2612E (R BEAR)
Nominal 
0.046 +0.010 (+27.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.036 | 2,240,000 | 20,030,000 | 20.030 | 650,000 | 0.036 | 1,590,000 | 0.036 | |
| 28/02/2025 | 0.045 | 3,740,000 | 19,090,000 | 19.090 | 1,570,000 | 0.045 | 2,060,000 | 0.046 | |
| 27/02/2025 | 0.040 | 1,760,000 | 18,600,000 | 18.600 | 100,000 | 0.040 | 1,640,000 | 0.042 | |
| 26/02/2025 | 0.039 | 2,160,000 | 17,060,000 | 17.060 | 150,000 | 0.038 | 1,800,000 | 0.039 | |
| 25/02/2025 | 0.041 | 2,600,000 | 15,410,000 | 15.410 | 2,550,000 | 0.041 | |||
| 24/02/2025 | 0.038 | 1,940,000 | 12,860,000 | 12.860 | 1,830,000 | 0.038 | 10,000 | 0.039 | |
| 21/02/2025 | 0.030 | 1,190,000 | 14,680,000 | 14.680 | 1,190,000 | 0.030 | |||
| 20/02/2025 | 0.026 | 400,000 | 15,870,000 | 15.870 | 400,000 | 0.026 | |||
| 19/02/2025 | 0.026 | 0 | 16,270,000 | 16.270 | |||||
| 18/02/2025 | 0.026 | 200,000 | 16,270,000 | 16.270 | 200,000 | 0.026 | |||
| 17/02/2025 | 0.026 | 650,000 | 16,470,000 | 16.470 | 650,000 | 0.026 | |||
| 14/02/2025 | 0.024 | 1,130,000 | 17,120,000 | 17.120 | 460,000 | 0.023 | 670,000 | 0.024 | |
| 13/02/2025 | 0.029 | 1,000,000 | 16,910,000 | 16.910 | 600,000 | 0.028 | 400,000 | 0.029 | |
| 12/02/2025 | 0.027 | 600,000 | 17,110,000 | 17.110 | 340,000 | 0.026 | 260,000 | 0.027 | |
| 11/02/2025 | 0.029 | 1,300,000 | 17,190,000 | 17.190 | 200,000 | 0.028 | 1,100,000 | 0.029 | |
| 10/02/2025 | 0.029 | 3,190,000 | 16,290,000 | 16.290 | 1,060,000 | 0.029 | 1,730,000 | 0.029 | |
| 07/02/2025 | 0.026 | 2,050,000 | 15,620,000 | 15.620 | 1,060,000 | 0.025 | 990,000 | 0.026 | |
| 06/02/2025 | 0.022 | 3,030,000 | 15,690,000 | 15.690 | 1,320,000 | 0.021 | 1,660,000 | 0.022 | |
| 05/02/2025 | 0.028 | 860,000 | 15,350,000 | 15.350 | 860,000 | 0.028 | |||
| 04/02/2025 | 0.029 | 2,840,000 | 14,490,000 | 14.490 | 1,070,000 | 0.027 | 1,770,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |