49858 JP#NQ100RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49858 JP#NQ100RP2812M (R BEAR)

Nominal

0.049 +0.008 (+19.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.041		4,350,000	4,170,000	4.170	200,000	0.041	4,150,000	0.041
15/01/2026	0.043		0	220,000	0.220
14/01/2026	0.040		0	220,000	0.220
13/01/2026	0.040		0	220,000	0.220
12/01/2026	0.043		200,000	220,000	0.220			200,000	0.043
09/01/2026	0.043		0	20,000	0.020
08/01/2026	0.043		0	20,000	0.020
07/01/2026	0.043		0	20,000	0.020
06/01/2026	0.044		150,000	20,000	0.020	150,000	0.043
05/01/2026	0.047		300,000	170,000	0.170	300,000	0.047
02/01/2026	0.045		10,000	470,000	0.470			10,000	0.045
31/12/2025	0.044		0	460,000	0.460
30/12/2025	0.044		150,000	460,000	0.460			150,000	0.044
29/12/2025	0.042		150,000	310,000	0.310			150,000	0.042
24/12/2025	0.042		0	160,000	0.160
23/12/2025	0.044		0	160,000	0.160
22/12/2025	0.044		0	160,000	0.160
19/12/2025	0.051		0	160,000	0.160
18/12/2025	0.056		0	160,000	0.160
17/12/2025	0.050		150,000	160,000	0.160			150,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.