49862 SG#DJIA RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49862 SG#DJIA RP2812P (R BEAR)

Nominal

0.051 -0.004 (-7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026	0.055		0	5,270,000	3.513
09/01/2026	0.056		0	5,270,000	3.513
08/01/2026	0.058		0	5,270,000	3.513
07/01/2026	0.051		600,000	5,270,000	3.513	150,000	0.051	450,000	0.052
06/01/2026	0.059		4,520,000	4,970,000	3.313			4,520,000	0.059
05/01/2026	0.067		0	450,000	0.300
02/01/2026	0.067		0	450,000	0.300
31/12/2025	0.066		0	450,000	0.300
30/12/2025	0.063		0	450,000	0.300
29/12/2025	0.062		0	450,000	0.300
24/12/2025	0.065		0	450,000	0.300
23/12/2025	0.066		0	450,000	0.300
22/12/2025	0.069		0	450,000	0.300
19/12/2025	0.070		0	450,000	0.300
18/12/2025	0.070		0	450,000	0.300
17/12/2025	0.067		0	450,000	0.300
16/12/2025	0.067		300,000	450,000	0.300	100,000	0.066	200,000	0.067
15/12/2025	0.062		250,000	350,000	0.233			250,000	0.062
12/12/2025	0.060		0	100,000	0.067
11/12/2025	0.072		0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.