49863 SG#DJIA RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49863 SG#DJIA RP2812Q (R BEAR)

Nominal

0.077 +0.015 (+24.194%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.062		0	2,300,000	1.533
26/02/2026	0.062		0	2,300,000	1.533
25/02/2026	0.064		500,000	2,300,000	1.533	500,000	0.064
24/02/2026	0.070		130,000	2,800,000	1.867	100,000	0.070	30,000	0.071
23/02/2026	0.061		100,000	2,870,000	1.913	100,000	0.061
20/02/2026	0.062		500,000	2,970,000	1.980			500,000	0.062
16/02/2026	0.061		100,000	2,470,000	1.647			100,000	0.061
13/02/2026	0.062		1,150,000	2,370,000	1.580	650,000	0.060	500,000	0.062
12/02/2026	0.049		130,000	2,520,000	1.680	100,000	0.049	30,000	0.050
11/02/2026	0.050		1,370,000	2,590,000	1.727	1,270,000	0.048	100,000	0.050
10/02/2026	0.052		1,000,000	3,760,000	2.507			1,000,000	0.052
09/02/2026	0.051		4,020,000	2,760,000	1.840	1,600,000	0.050	2,320,000	0.051
06/02/2026	0.069		140,000	2,040,000	1.360	140,000	0.069
05/02/2026	0.061		0	2,180,000	1.453
04/02/2026	0.061		50,000	2,180,000	1.453			50,000	0.062
03/02/2026	0.060		740,000	2,130,000	1.420			740,000	0.060
02/02/2026	0.073		30,000	1,390,000	0.927			30,000	0.073
30/01/2026	0.069		100,000	1,360,000	0.907			100,000	0.069
29/01/2026	0.064		0	1,260,000	0.840
28/01/2026	0.064		250,000	1,260,000	0.840	250,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.