49866 SG#NQ100RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49866 SG#NQ100RP28126 (R BEAR)

Nominal

0.072 +0.007 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.065		130,000	3,160,000	2.107			130,000	0.066
15/01/2026	0.067		100,000	3,030,000	2.020			100,000	0.068
14/01/2026	0.064		0	2,930,000	1.953
13/01/2026	0.064		0	2,930,000	1.953
12/01/2026	0.067		380,000	2,930,000	1.953			380,000	0.067
09/01/2026	0.068		500,000	2,550,000	1.700			500,000	0.068
08/01/2026	0.066		10,000	2,050,000	1.367			10,000	0.066
07/01/2026	0.067		50,000	2,040,000	1.360			50,000	0.066
06/01/2026	0.068		130,000	1,990,000	1.327	60,000	0.068	70,000	0.069
05/01/2026	0.072		10,000	1,980,000	1.320			10,000	0.072
02/01/2026	0.069		10,000	1,970,000	1.313			10,000	0.069
31/12/2025	0.069		0	1,960,000	1.307
30/12/2025	0.066		80,000	1,960,000	1.307	10,000	0.066	60,000	0.068
29/12/2025	0.066		210,000	1,910,000	1.273			210,000	0.066
24/12/2025	0.066		280,000	1,700,000	1.133			280,000	0.066
23/12/2025	0.069		20,000	1,420,000	0.947			20,000	0.069
22/12/2025	0.068		20,000	1,400,000	0.933			20,000	0.069
19/12/2025	0.075		80,000	1,380,000	0.920	60,000	0.075	20,000	0.075
18/12/2025	0.079		0	1,420,000	0.947
17/12/2025	0.073		20,000	1,420,000	0.947			20,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.