49870 SG#S&P RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49870 SG#S&P RP2812O (R BEAR)

Nominal

0.037 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.037		3,210,000	5,540,000	3.693	420,000	0.033	2,790,000	0.036
16/07/2026	0.026		40,000	3,170,000	2.113			40,000	0.025
15/07/2026	0.027		100,000	3,130,000	2.087	100,000	0.027
14/07/2026	0.031		800,000	3,230,000	2.153	360,000	0.032	440,000	0.031
13/07/2026	0.030		290,000	3,150,000	2.100			290,000	0.030
10/07/2026	0.032		0	2,860,000	1.907
09/07/2026	0.033		720,000	2,860,000	1.907	720,000	0.034
08/07/2026	0.035		590,000	3,580,000	2.387	470,000	0.034	120,000	0.036
07/07/2026	0.031		840,000	3,930,000	2.620	280,000	0.030	560,000	0.032
06/07/2026	0.034		150,000	3,650,000	2.433			150,000	0.034
03/07/2026	0.035		400,000	3,500,000	2.333	350,000	0.035	50,000	0.035
02/07/2026	0.038		860,000	3,800,000	2.533			860,000	0.037
30/06/2026	0.041		520,000	2,940,000	1.960	280,000	0.041	240,000	0.041
29/06/2026	0.049		620,000	2,980,000	1.987			620,000	0.050
26/06/2026	0.054		320,000	2,360,000	1.573	210,000	0.056	110,000	0.056
25/06/2026	0.045		0	2,460,000	1.640
24/06/2026	0.048		1,350,000	2,460,000	1.640	1,230,000	0.047	120,000	0.048
23/06/2026	0.051		1,620,000	3,570,000	2.380	120,000	0.043	1,500,000	0.045
22/06/2026	0.036		190,000	2,190,000	1.460	190,000	0.038
18/06/2026	0.037		740,000	2,380,000	1.587	540,000	0.038	200,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.