49870 SG#S&P RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49870 SG#S&P RP2812O (R BEAR)

Nominal

0.105 -0.012 (-10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.117		0	590,000	0.393
10/04/2026	0.113		500,000	590,000	0.393	500,000	0.113
09/04/2026	0.120		0	1,090,000	0.727
08/04/2026	0.118		590,000	1,090,000	0.727	80,000	0.120	510,000	0.118
02/04/2026	0.155		80,000	660,000	0.440			80,000	0.158
01/04/2026	0.148		20,000	580,000	0.387	10,000	0.150	10,000	0.150
31/03/2026	0.167		10,000	580,000	0.387			10,000	0.167
30/03/2026	0.165		0	570,000	0.380
27/03/2026	0.152		10,000	570,000	0.380	10,000	0.152
26/03/2026	0.143		10,000	580,000	0.387			10,000	0.143
25/03/2026	0.141		0	570,000	0.380
24/03/2026	0.143		100,000	570,000	0.380	100,000	0.147
23/03/2026	0.158		110,000	670,000	0.447	10,000	0.153	100,000	0.156
20/03/2026	0.140		0	580,000	0.387
19/03/2026	0.142		200,000	580,000	0.387	100,000	0.141	100,000	0.142
18/03/2026	0.124		10,000	580,000	0.387			10,000	0.124
17/03/2026	0.134		10,000	570,000	0.380			10,000	0.134
16/03/2026	0.135		0	560,000	0.373
13/03/2026	0.135		0	560,000	0.373
12/03/2026	0.124		0	560,000	0.373

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.