49871 UB#NQ100RP2612L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49871 UB#NQ100RP2612L (R BEAR)

Nominal

0.024 +0.013 (+118.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.011		9,920,000	27,510,000	27.510	5,310,000	0.010	1,770,000	0.012
30/07/2025	0.018		3,520,000	31,050,000	31.050	20,000	0.017	3,500,000	0.018
29/07/2025	0.016		8,320,000	27,570,000	27.570	8,280,000	0.016
28/07/2025	0.016		230,000	35,850,000	35.850	120,000	0.016	110,000	0.016
25/07/2025	0.020		570,000	35,860,000	35.860			570,000	0.020
24/07/2025	0.019		10,010,000	35,290,000	35.290	9,610,000	0.019	400,000	0.020
23/07/2025	0.022		3,930,000	44,500,000	44.500	3,930,000	0.022
22/07/2025	0.022		730,000	48,430,000	48.430	270,000	0.021	460,000	0.021
21/07/2025	0.022		100,000	48,240,000	48.240	50,000	0.022	50,000	0.022
18/07/2025	0.022		2,260,000	48,240,000	48.240	310,000	0.022	1,950,000	0.022
17/07/2025	0.025		430,000	46,600,000	46.600	200,000	0.025	230,000	0.026
16/07/2025	0.028		2,040,000	46,570,000	46.570	80,000	0.026	1,960,000	0.028
15/07/2025	0.025		1,100,000	44,690,000	44.690			1,100,000	0.025
14/07/2025	0.029		1,660,000	43,590,000	43.590	1,660,000	0.030
11/07/2025	0.029		4,120,000	45,250,000	45.250	1,160,000	0.028	2,960,000	0.029
10/07/2025	0.027		340,000	43,450,000	43.450	120,000	0.027	220,000	0.028
09/07/2025	0.030		1,200,000	43,350,000	43.350	1,100,000	0.029	100,000	0.030
08/07/2025	0.029		170,000	44,350,000	44.350	100,000	0.029	70,000	0.030
07/07/2025	0.029		1,500,000	44,380,000	44.380	200,000	0.029	1,300,000	0.029
04/07/2025	0.028		1,070,000	43,280,000	43.280	370,000	0.027	300,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.