49871 UB#NQ100RP2612L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49871 UB#NQ100RP2612L (R BEAR)

Nominal

0.118 -0.001 (-0.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.118		230,000
16/04/2025	0.119		0	3,220,000	3.220
15/04/2025	0.109		0	3,220,000	3.220
14/04/2025	0.107		40,000	3,220,000	3.220	20,000	0.109	20,000	0.109
11/04/2025	0.118		0	3,220,000	3.220
10/04/2025	0.111		510,000	3,220,000	3.220	20,000	0.106	490,000	0.108
09/04/2025	0.144		0	2,750,000	2.750
08/04/2025	0.135		1,600,000	2,750,000	2.750	550,000	0.137	1,050,000	0.138
07/04/2025	0.162		4,110,000	2,250,000	2.250	4,110,000	0.160
03/04/2025	0.103		2,780,000	6,360,000	6.360	2,250,000	0.103	510,000	0.103
02/04/2025	0.094		200,000	8,100,000	8.100			200,000	0.094
01/04/2025	0.096		100,000	7,900,000	7.900	100,000	0.096
31/03/2025	0.099		600,000	8,000,000	8.000	470,000	0.100	100,000	0.099
28/03/2025	0.087		220,000	8,370,000	8.370	40,000	0.083	180,000	0.085
27/03/2025	0.081		340,000	8,230,000	8.230	50,000	0.081	290,000	0.081
26/03/2025	0.074		60,000	7,990,000	7.990			60,000	0.074
25/03/2025	0.076		60,000	7,930,000	7.930	60,000	0.076
24/03/2025	0.081		300,000	7,990,000	7.990			300,000	0.082
21/03/2025	0.087		2,050,000	7,690,000	7.690	50,000	0.085	2,000,000	0.088
20/03/2025	0.082		110,000	5,740,000	5.740	110,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.