49877 SG#DJIA RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49877 SG#DJIA RP2612G (R BEAR)

Nominal

0.053 +0.003 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2025	0.050		1,060,000	7,820,000	5.213			1,060,000	0.051
10/06/2025	0.049		50,000	6,760,000	4.507			50,000	0.049
09/06/2025	0.051		290,000	6,710,000	4.473			290,000	0.051
06/06/2025	0.056		70,000	6,420,000	4.280	40,000	0.055	30,000	0.056
05/06/2025	0.055		950,000	6,430,000	4.287	760,000	0.055	190,000	0.057
04/06/2025	0.054		200,000	7,000,000	4.667			200,000	0.054
03/06/2025	0.060		60,000	6,800,000	4.533			60,000	0.060
02/06/2025	0.063		700,000	6,740,000	4.493			700,000	0.063
30/05/2025	0.060		600,000	6,040,000	4.027	600,000	0.060
29/05/2025	0.050		720,000	6,640,000	4.427	60,000	0.053	660,000	0.053
28/05/2025	0.058		490,000	6,040,000	4.027			490,000	0.058
27/05/2025	0.061		0	5,550,000	3.700
26/05/2025	0.062		2,360,000	5,550,000	3.700	2,360,000	0.062
23/05/2025	0.064		1,830,000	7,910,000	5.273	200,000	0.064	1,630,000	0.065
22/05/2025	0.065		620,000	6,480,000	4.320			620,000	0.065
21/05/2025	0.052		0	5,860,000	3.907
20/05/2025	0.051		1,450,000	5,860,000	3.907			1,450,000	0.051
19/05/2025	0.056		200,000	4,410,000	2.940			200,000	0.056
16/05/2025	0.057		910,000	4,210,000	2.807	850,000	0.057	60,000	0.059
15/05/2025	0.064		60,000	5,000,000	3.333	60,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.