Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49877 SG#DJIA RP2612G (R BEAR)
Nominal 
0.095 +0.001 (+1.064%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.095 | 260,000 | |||||||
| 16/04/2025 | 0.094 | 600,000 | 10,570,000 | 7.047 | 600,000 | 0.094 | |||
| 15/04/2025 | 0.085 | 300,000 | 9,970,000 | 6.647 | 230,000 | 0.086 | 70,000 | 0.086 | |
| 14/04/2025 | 0.086 | 370,000 | 10,130,000 | 6.753 | 350,000 | 0.089 | 20,000 | 0.093 | |
| 11/04/2025 | 0.101 | 15,530,000 | 10,460,000 | 6.973 | 8,160,000 | 0.106 | 7,370,000 | 0.099 | |
| 10/04/2025 | 0.093 | 12,160,000 | 11,250,000 | 7.500 | 3,180,000 | 0.085 | 8,760,000 | 0.087 | |
| 09/04/2025 | 0.133 | 10,650,000 | 5,670,000 | 3.780 | 4,420,000 | 0.133 | 6,220,000 | 0.147 | |
| 08/04/2025 | 0.119 | 7,720,000 | 3,870,000 | 2.580 | 7,410,000 | 0.120 | 310,000 | 0.119 | |
| 07/04/2025 | 0.151 | 13,710,000 | 10,970,000 | 7.313 | 6,630,000 | 0.141 | 7,080,000 | 0.143 | |
| 03/04/2025 | 0.072 | 6,550,000 | 10,520,000 | 7.013 | 6,070,000 | 0.069 | 480,000 | 0.072 | |
| 02/04/2025 | 0.061 | 190,000 | 16,110,000 | 10.740 | 130,000 | 0.061 | 60,000 | 0.061 | |
| 01/04/2025 | 0.060 | 1,820,000 | 16,180,000 | 10.787 | 350,000 | 0.061 | 1,470,000 | 0.062 | |
| 31/03/2025 | 0.069 | 1,410,000 | 15,060,000 | 10.040 | 560,000 | 0.068 | 850,000 | 0.069 | |
| 28/03/2025 | 0.056 | 3,910,000 | 14,770,000 | 9.847 | 120,000 | 0.054 | 3,790,000 | 0.054 | |
| 27/03/2025 | 0.052 | 1,760,000 | 11,100,000 | 7.400 | 1,760,000 | 0.052 | |||
| 26/03/2025 | 0.050 | 10,000 | 9,340,000 | 6.227 | 10,000 | 0.050 | |||
| 25/03/2025 | 0.050 | 520,000 | 9,330,000 | 6.220 | 90,000 | 0.050 | 360,000 | 0.051 | |
| 24/03/2025 | 0.054 | 160,000 | 9,060,000 | 6.040 | 60,000 | 0.054 | 100,000 | 0.056 | |
| 21/03/2025 | 0.061 | 510,000 | 9,020,000 | 6.013 | 130,000 | 0.058 | 380,000 | 0.060 | |
| 20/03/2025 | 0.058 | 590,000 | 8,770,000 | 5.847 | 450,000 | 0.057 | 140,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |