Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2025 | 0.050 | 1,060,000 | 7,820,000 | 5.213 | 1,060,000 | 0.051 | |||
10/06/2025 | 0.049 | 50,000 | 6,760,000 | 4.507 | 50,000 | 0.049 | |||
09/06/2025 | 0.051 | 290,000 | 6,710,000 | 4.473 | 290,000 | 0.051 | |||
06/06/2025 | 0.056 | 70,000 | 6,420,000 | 4.280 | 40,000 | 0.055 | 30,000 | 0.056 | |
05/06/2025 | 0.055 | 950,000 | 6,430,000 | 4.287 | 760,000 | 0.055 | 190,000 | 0.057 | |
04/06/2025 | 0.054 | 200,000 | 7,000,000 | 4.667 | 200,000 | 0.054 | |||
03/06/2025 | 0.060 | 60,000 | 6,800,000 | 4.533 | 60,000 | 0.060 | |||
02/06/2025 | 0.063 | 700,000 | 6,740,000 | 4.493 | 700,000 | 0.063 | |||
30/05/2025 | 0.060 | 600,000 | 6,040,000 | 4.027 | 600,000 | 0.060 | |||
29/05/2025 | 0.050 | 720,000 | 6,640,000 | 4.427 | 60,000 | 0.053 | 660,000 | 0.053 | |
28/05/2025 | 0.058 | 490,000 | 6,040,000 | 4.027 | 490,000 | 0.058 | |||
27/05/2025 | 0.061 | 0 | 5,550,000 | 3.700 | |||||
26/05/2025 | 0.062 | 2,360,000 | 5,550,000 | 3.700 | 2,360,000 | 0.062 | |||
23/05/2025 | 0.064 | 1,830,000 | 7,910,000 | 5.273 | 200,000 | 0.064 | 1,630,000 | 0.065 | |
22/05/2025 | 0.065 | 620,000 | 6,480,000 | 4.320 | 620,000 | 0.065 | |||
21/05/2025 | 0.052 | 0 | 5,860,000 | 3.907 | |||||
20/05/2025 | 0.051 | 1,450,000 | 5,860,000 | 3.907 | 1,450,000 | 0.051 | |||
19/05/2025 | 0.056 | 200,000 | 4,410,000 | 2.940 | 200,000 | 0.056 | |||
16/05/2025 | 0.057 | 910,000 | 4,210,000 | 2.807 | 850,000 | 0.057 | 60,000 | 0.059 | |
15/05/2025 | 0.064 | 60,000 | 5,000,000 | 3.333 | 60,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2025 17:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |