49877 SG#DJIA RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49877 SG#DJIA RP2612G (R BEAR)

Nominal

0.041 +0.013 (+46.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.028		9,440,000	43,130,000	28.753	4,630,000	0.030	4,550,000	0.032
28/02/2025	0.040		9,810,000	43,210,000	28.807	580,000	0.040	8,830,000	0.041
27/02/2025	0.036		5,780,000	34,960,000	23.307	2,870,000	0.037	2,840,000	0.037
26/02/2025	0.034		4,570,000	34,990,000	23.327	1,200,000	0.033	3,060,000	0.034
25/02/2025	0.038		15,250,000	33,130,000	22.087	300,000	0.035	14,910,000	0.036
24/02/2025	0.035		7,470,000	18,520,000	12.347	4,480,000	0.034	2,480,000	0.035
21/02/2025	0.026		11,150,000	20,520,000	13.680	610,000	0.025	10,410,000	0.026
20/02/2025	0.021		1,740,000	10,720,000	7.147			1,740,000	0.021
19/02/2025	0.019		2,280,000	8,980,000	5.987	2,000,000	0.019	280,000	0.020
18/02/2025	0.019		200,000	10,700,000	7.133			150,000	0.019
17/02/2025	0.020		1,470,000	10,550,000	7.033	1,420,000	0.020	50,000	0.021
14/02/2025	0.018		2,200,000	11,920,000	7.947	2,050,000	0.018	150,000	0.018
13/02/2025	0.023		3,070,000	13,820,000	9.213	930,000	0.022	2,140,000	0.023
12/02/2025	0.021		3,020,000	12,610,000	8.407	2,740,000	0.020	270,000	0.021
11/02/2025	0.024		4,470,000	15,080,000	10.053	1,900,000	0.023	2,570,000	0.024
10/02/2025	0.024		5,960,000	14,410,000	9.607	1,700,000	0.023	3,820,000	0.024
07/02/2025	0.019		4,260,000	12,290,000	8.193	1,400,000	0.018	2,740,000	0.019
06/02/2025	0.016		2,700,000	10,950,000	7.300	2,180,000	0.015	520,000	0.016
05/02/2025	0.022		2,400,000	12,610,000	8.407	1,100,000	0.023	1,300,000	0.023
04/02/2025	0.024		14,750,000	12,410,000	8.273	11,330,000	0.022	3,380,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.