Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49878 SG#DJIA RP2612H (R BEAR)
Nominal 
0.104 +0.002 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.104 | 1,040,000 | |||||||
| 16/04/2025 | 0.102 | 180,000 | 7,340,000 | 4.893 | 160,000 | 0.099 | 20,000 | 0.102 | |
| 15/04/2025 | 0.094 | 1,180,000 | 7,480,000 | 4.987 | 100,000 | 0.096 | 1,080,000 | 0.096 | |
| 14/04/2025 | 0.097 | 4,510,000 | 6,500,000 | 4.333 | 1,310,000 | 0.100 | 3,200,000 | 0.100 | |
| 11/04/2025 | 0.109 | 3,770,000 | 4,610,000 | 3.073 | 2,780,000 | 0.115 | 990,000 | 0.111 | |
| 10/04/2025 | 0.102 | 2,830,000 | 6,400,000 | 4.267 | 50,000 | 0.099 | 2,780,000 | 0.095 | |
| 09/04/2025 | 0.142 | 860,000 | 3,670,000 | 2.447 | 820,000 | 0.148 | 40,000 | 0.149 | |
| 08/04/2025 | 0.127 | 1,370,000 | 4,450,000 | 2.967 | 630,000 | 0.127 | 740,000 | 0.127 | |
| 07/04/2025 | 0.162 | 3,110,000 | 4,340,000 | 2.893 | 3,060,000 | 0.151 | 50,000 | 0.163 | |
| 03/04/2025 | 0.080 | 4,060,000 | 7,350,000 | 4.900 | 3,340,000 | 0.077 | 670,000 | 0.076 | |
| 02/04/2025 | 0.068 | 410,000 | 10,020,000 | 6.680 | 410,000 | 0.068 | |||
| 01/04/2025 | 0.069 | 5,810,000 | 10,430,000 | 6.953 | 3,010,000 | 0.069 | 2,570,000 | 0.069 | |
| 31/03/2025 | 0.076 | 9,320,000 | 10,870,000 | 7.247 | 5,610,000 | 0.075 | 3,490,000 | 0.077 | |
| 28/03/2025 | 0.063 | 4,040,000 | 12,990,000 | 8.660 | 4,020,000 | 0.062 | |||
| 27/03/2025 | 0.058 | 650,000 | 8,970,000 | 5.980 | 650,000 | 0.059 | |||
| 26/03/2025 | 0.056 | 220,000 | 8,320,000 | 5.547 | 220,000 | 0.057 | |||
| 25/03/2025 | 0.058 | 1,490,000 | 8,100,000 | 5.400 | 30,000 | 0.057 | 1,460,000 | 0.058 | |
| 24/03/2025 | 0.062 | 110,000 | 6,670,000 | 4.447 | 110,000 | 0.062 | |||
| 21/03/2025 | 0.068 | 340,000 | 6,780,000 | 4.520 | 340,000 | 0.066 | |||
| 20/03/2025 | 0.065 | 900,000 | 6,440,000 | 4.293 | 900,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |