49881 UB#DJIA RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49881 UB#DJIA RP2612G (R BEAR)

Nominal

0.137 +0.001 (+0.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.137		0
16/04/2025	0.136		0	700,000	0.700
15/04/2025	0.127		120,000	700,000	0.700			120,000	0.130
14/04/2025	0.130		100,000	580,000	0.580			100,000	0.135
11/04/2025	0.143		1,100,000	480,000	0.480	1,100,000	0.137
10/04/2025	0.135		240,000	1,580,000	1.580	70,000	0.130	170,000	0.126
09/04/2025	0.175		30,000	1,480,000	1.480			30,000	0.174
08/04/2025	0.163		530,000	1,450,000	1.450	510,000	0.165	20,000	0.164
07/04/2025	0.195		750,000	1,940,000	1.940	750,000	0.185
03/04/2025	0.109		1,450,000	2,690,000	2.690	940,000	0.105	510,000	0.109
02/04/2025	0.098		310,000	3,120,000	3.120			310,000	0.098
01/04/2025	0.098		710,000	2,810,000	2.810	100,000	0.098	610,000	0.097
31/03/2025	0.104		700,000	2,300,000	2.300	700,000	0.105
28/03/2025	0.092		400,000	3,000,000	3.000	200,000	0.089	200,000	0.092
27/03/2025	0.087		250,000	3,000,000	3.000			250,000	0.087
26/03/2025	0.085		100,000	2,750,000	2.750			100,000	0.085
25/03/2025	0.087		1,450,000	2,650,000	2.650	1,180,000	0.086	270,000	0.087
24/03/2025	0.091		200,000	3,560,000	3.560			200,000	0.092
21/03/2025	0.098		0	3,360,000	3.360
20/03/2025	0.094		200,000	3,360,000	3.360			200,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.