49882 BP#NQ100RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49882 BP#NQ100RC2606B (R BULL)

Nominal

0.074 -0.011 (-12.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.085		0	310,000	0.310
15/01/2026	0.082		0	310,000	0.310
14/01/2026	0.086		100,000	310,000	0.310			100,000	0.086
13/01/2026	0.087		0	210,000	0.210
12/01/2026	0.082		2,000,000	210,000	0.210	2,000,000	0.082
09/01/2026	0.082		0	2,210,000	2.210
08/01/2026	0.083		2,000,000	2,210,000	2.210			2,000,000	0.083
07/01/2026	0.084		200,000	210,000	0.210			200,000	0.085
06/01/2026	0.080		0	10,000	0.010
05/01/2026	0.077		0	10,000	0.010
02/01/2026	0.080		0	10,000	0.010
31/12/2025	0.080		0	10,000	0.010
30/12/2025	0.082		0	10,000	0.010
29/12/2025	0.083		0	10,000	0.010
24/12/2025	0.083		0	10,000	0.010
23/12/2025	0.081		80,000	10,000	0.010	80,000	0.081
22/12/2025	0.082		90,000	90,000	0.090			90,000	0.082
19/12/2025	0.071		20,000	0	0.000	20,000	0.069
18/12/2025	0.064		0	20,000	0.020
17/12/2025	0.073		0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.