49883 BP#NQ100RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49883 BP#NQ100RP2812E (R BEAR)

Nominal

0.026 +0.008 (+44.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.018		0	2,250,000	2.250
15/01/2026	0.018		0	2,250,000	2.250
14/01/2026	0.014		0	2,250,000	2.250
13/01/2026	0.013		120,000	2,250,000	2.250	120,000	0.013
12/01/2026	0.020		0	2,370,000	2.370
09/01/2026	0.020		0	2,370,000	2.370
08/01/2026	0.020		0	2,370,000	2.370
07/01/2026	0.020		0	2,370,000	2.370
06/01/2026	0.020		3,700,000	2,370,000	2.370	3,700,000	0.020
05/01/2026	0.024		4,200,000	6,070,000	6.070	500,000	0.023	3,700,000	0.024
02/01/2026	0.021		0	2,870,000	2.870
31/12/2025	0.021		0	2,870,000	2.870
30/12/2025	0.020		1,290,000	2,870,000	2.870			1,290,000	0.020
29/12/2025	0.020		0	1,580,000	1.580
24/12/2025	0.020		0	1,580,000	1.580
23/12/2025	0.020		800,000	1,580,000	1.580	600,000	0.020	200,000	0.020
22/12/2025	0.020		1,160,000	1,980,000	1.980	1,000,000	0.019	160,000	0.021
19/12/2025	0.028		700,000	2,820,000	2.820			700,000	0.028
18/12/2025	0.035		3,160,000	2,120,000	2.120	2,150,000	0.037	1,010,000	0.035
17/12/2025	0.027		490,000	3,260,000	3.260	350,000	0.027	140,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.