Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49884 JP#DJIA RP2603E (R BEAR)
Nominal 
0.051 +0.011 (+27.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.040 | 620,000 | 19,660,000 | 19.660 | 260,000 | 0.042 | 360,000 | 0.041 | |
| 28/02/2025 | 0.050 | 1,650,000 | 19,560,000 | 19.560 | 400,000 | 0.052 | 1,050,000 | 0.050 | |
| 27/02/2025 | 0.047 | 1,210,000 | 18,910,000 | 18.910 | 210,000 | 0.048 | 1,000,000 | 0.047 | |
| 26/02/2025 | 0.044 | 3,020,000 | 18,120,000 | 18.120 | 90,000 | 0.043 | 2,830,000 | 0.044 | |
| 25/02/2025 | 0.048 | 240,000 | 15,380,000 | 15.380 | 140,000 | 0.045 | 100,000 | 0.046 | |
| 24/02/2025 | 0.045 | 1,510,000 | 15,420,000 | 15.420 | 910,000 | 0.045 | 10,000 | 0.045 | |
| 21/02/2025 | 0.035 | 2,010,000 | 16,320,000 | 16.320 | 1,560,000 | 0.035 | 190,000 | 0.036 | |
| 20/02/2025 | 0.031 | 100,000 | 17,690,000 | 17.690 | 100,000 | 0.031 | |||
| 19/02/2025 | 0.029 | 0 | 17,590,000 | 17.590 | |||||
| 18/02/2025 | 0.029 | 310,000 | 17,590,000 | 17.590 | 50,000 | 0.029 | 260,000 | 0.029 | |
| 17/02/2025 | 0.030 | 3,320,000 | 17,380,000 | 17.380 | 2,560,000 | 0.030 | 760,000 | 0.030 | |
| 14/02/2025 | 0.027 | 2,420,000 | 19,180,000 | 19.180 | 2,300,000 | 0.027 | |||
| 13/02/2025 | 0.032 | 20,000 | 21,480,000 | 21.480 | 20,000 | 0.032 | |||
| 12/02/2025 | 0.030 | 690,000 | 21,500,000 | 21.500 | 480,000 | 0.029 | 160,000 | 0.030 | |
| 11/02/2025 | 0.034 | 870,000 | 21,820,000 | 21.820 | 700,000 | 0.032 | 170,000 | 0.034 | |
| 10/02/2025 | 0.034 | 950,000 | 22,350,000 | 22.350 | 100,000 | 0.032 | 750,000 | 0.033 | |
| 07/02/2025 | 0.028 | 1,620,000 | 21,700,000 | 21.700 | 1,000,000 | 0.028 | 620,000 | 0.028 | |
| 06/02/2025 | 0.024 | 75,590,000 | 22,080,000 | 22.080 | 37,650,000 | 0.024 | 37,940,000 | 0.024 | |
| 05/02/2025 | 0.032 | 90,070,000 | 21,790,000 | 21.790 | 45,000,000 | 0.031 | 45,070,000 | 0.031 | |
| 04/02/2025 | 0.032 | 105,050,000 | 21,720,000 | 21.720 | 52,430,000 | 0.031 | 52,620,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |