Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49885 JP#DJIA RP2609A (R BEAR)
Nominal 
0.062 +0.010 (+19.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.052 | 162,680,000 | 9,130,000 | 9.130 | 80,580,000 | 0.053 | 81,790,000 | 0.053 | |
| 28/02/2025 | 0.060 | 177,260,000 | 7,920,000 | 7.920 | 88,510,000 | 0.062 | 88,600,000 | 0.062 | |
| 27/02/2025 | 0.057 | 450,240,000 | 7,830,000 | 7.830 | 225,030,000 | 0.058 | 225,210,000 | 0.058 | |
| 26/02/2025 | 0.054 | 690,000 | 7,650,000 | 7.650 | 340,000 | 0.053 | 260,000 | 0.055 | |
| 25/02/2025 | 0.059 | 1,030,000 | 7,730,000 | 7.730 | 680,000 | 0.055 | 290,000 | 0.057 | |
| 24/02/2025 | 0.055 | 1,280,000 | 8,120,000 | 8.120 | 430,000 | 0.055 | 780,000 | 0.055 | |
| 21/02/2025 | 0.046 | 85,490,000 | 7,770,000 | 7.770 | 42,640,000 | 0.046 | 42,440,000 | 0.046 | |
| 20/02/2025 | 0.041 | 530,270,000 | 7,970,000 | 7.970 | 265,250,000 | 0.041 | 265,020,000 | 0.041 | |
| 19/02/2025 | 0.041 | 310,000 | 8,200,000 | 8.200 | 310,000 | 0.041 | |||
| 18/02/2025 | 0.039 | 70,420,000 | 7,890,000 | 7.890 | 35,400,000 | 0.040 | 35,020,000 | 0.040 | |
| 17/02/2025 | 0.041 | 81,970,000 | 8,270,000 | 8.270 | 40,000,000 | 0.041 | 41,970,000 | 0.041 | |
| 14/02/2025 | 0.038 | 300,000 | 6,300,000 | 6.300 | 300,000 | 0.038 | |||
| 13/02/2025 | 0.043 | 1,090,000 | 6,000,000 | 6.000 | 140,000 | 0.042 | 860,000 | 0.043 | |
| 12/02/2025 | 0.041 | 90,000 | 5,280,000 | 5.280 | 90,000 | 0.041 | |||
| 11/02/2025 | 0.044 | 840,000 | 5,190,000 | 5.190 | 40,000 | 0.043 | 800,000 | 0.044 | |
| 10/02/2025 | 0.043 | 60,000 | 4,430,000 | 4.430 | 60,000 | 0.043 | |||
| 07/02/2025 | 0.039 | 450,000 | 4,490,000 | 4.490 | 250,000 | 0.039 | 200,000 | 0.039 | |
| 06/02/2025 | 0.036 | 510,000 | 4,540,000 | 4.540 | 510,000 | 0.036 | |||
| 05/02/2025 | 0.043 | 730,000 | 4,030,000 | 4.030 | 600,000 | 0.042 | 130,000 | 0.042 | |
| 04/02/2025 | 0.044 | 350,000 | 4,500,000 | 4.500 | 150,000 | 0.041 | 200,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |