Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49885 JP#DJIA RP2609A (R BEAR)
Nominal 
0.123 +0.001 (+0.820%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.123 | 30,000 | |||||||
| 16/04/2025 | 0.122 | 620,000 | 2,890,000 | 2.890 | 620,000 | 0.121 | |||
| 15/04/2025 | 0.111 | 200,000 | 2,270,000 | 2.270 | 200,000 | 0.113 | |||
| 14/04/2025 | 0.112 | 300,000 | 2,070,000 | 2.070 | 20,000 | 0.113 | 280,000 | 0.115 | |
| 11/04/2025 | 0.127 | 180,000 | 1,810,000 | 1.810 | 110,000 | 0.133 | 70,000 | 0.125 | |
| 10/04/2025 | 0.118 | 650,000 | 1,850,000 | 1.850 | 190,000 | 0.110 | 460,000 | 0.111 | |
| 09/04/2025 | 0.164 | 220,000 | 1,580,000 | 1.580 | 170,000 | 0.171 | 50,000 | 0.166 | |
| 08/04/2025 | 0.144 | 160,000 | 1,700,000 | 1.700 | 80,000 | 0.144 | 80,000 | 0.145 | |
| 07/04/2025 | 0.185 | 1,010,000 | 1,700,000 | 1.700 | 880,000 | 0.164 | 60,000 | 0.185 | |
| 03/04/2025 | 0.098 | 1,450,000 | 2,520,000 | 2.520 | 1,420,000 | 0.094 | 30,000 | 0.097 | |
| 02/04/2025 | 0.086 | 0 | 3,910,000 | 3.910 | |||||
| 01/04/2025 | 0.086 | 80,000 | 3,910,000 | 3.910 | 80,000 | 0.086 | |||
| 31/03/2025 | 0.094 | 780,000 | 3,830,000 | 3.830 | 780,000 | 0.094 | |||
| 28/03/2025 | 0.079 | 150,000 | 4,610,000 | 4.610 | 30,000 | 0.076 | 120,000 | 0.077 | |
| 27/03/2025 | 0.075 | 350,000 | 4,520,000 | 4.520 | 350,000 | 0.075 | |||
| 26/03/2025 | 0.073 | 200,000 | 4,170,000 | 4.170 | 100,000 | 0.073 | |||
| 25/03/2025 | 0.073 | 110,000 | 4,070,000 | 4.070 | 110,000 | 0.073 | |||
| 24/03/2025 | 0.078 | 1,020,000 | 3,960,000 | 3.960 | 200,000 | 0.078 | 820,000 | 0.078 | |
| 21/03/2025 | 0.083 | 0 | 3,340,000 | 3.340 | |||||
| 20/03/2025 | 0.080 | 40,000 | 3,340,000 | 3.340 | 40,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |