Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49886 JP#DJIA RP2609B (R BEAR)
Nominal 
0.077 +0.011 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.066 | 100,000 | 5,310,000 | 5.310 | 100,000 | 0.067 | |||
| 28/02/2025 | 0.075 | 1,760,000 | 5,210,000 | 5.210 | 230,000 | 0.076 | 1,530,000 | 0.076 | |
| 27/02/2025 | 0.070 | 0 | 3,910,000 | 3.910 | |||||
| 26/02/2025 | 0.069 | 0 | 3,910,000 | 3.910 | |||||
| 25/02/2025 | 0.072 | 590,000 | 3,910,000 | 3.910 | 450,000 | 0.069 | 90,000 | 0.070 | |
| 24/02/2025 | 0.069 | 750,000 | 4,270,000 | 4.270 | 750,000 | 0.069 | |||
| 21/02/2025 | 0.059 | 100,000 | 3,520,000 | 3.520 | 100,000 | 0.059 | |||
| 20/02/2025 | 0.055 | 200,000 | 3,620,000 | 3.620 | 200,000 | 0.055 | |||
| 19/02/2025 | 0.053 | 0 | 3,420,000 | 3.420 | |||||
| 18/02/2025 | 0.053 | 0 | 3,420,000 | 3.420 | |||||
| 17/02/2025 | 0.054 | 200,000 | 3,420,000 | 3.420 | 200,000 | 0.054 | |||
| 14/02/2025 | 0.051 | 710,000 | 3,220,000 | 3.220 | 700,000 | 0.051 | 10,000 | 0.052 | |
| 13/02/2025 | 0.056 | 300,000 | 3,910,000 | 3.910 | 300,000 | 0.056 | |||
| 12/02/2025 | 0.054 | 0 | 3,610,000 | 3.610 | |||||
| 11/02/2025 | 0.057 | 200,000 | 3,610,000 | 3.610 | 200,000 | 0.057 | |||
| 10/02/2025 | 0.057 | 300,000 | 3,410,000 | 3.410 | 300,000 | 0.057 | |||
| 07/02/2025 | 0.053 | 600,000 | 3,110,000 | 3.110 | 400,000 | 0.051 | 200,000 | 0.053 | |
| 06/02/2025 | 0.049 | 490,000 | 3,310,000 | 3.310 | 490,000 | 0.049 | |||
| 05/02/2025 | 0.057 | 0 | 2,820,000 | 2.820 | |||||
| 04/02/2025 | 0.057 | 230,000 | 2,820,000 | 2.820 | 230,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |